EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 33,20 | 31,41 | 33,24 | 32,06 | 9.393 | -3,58% |
| 2014-08-20 | 33,11 | 32,21 | 33,35 | 33,25 | 9.010 | +0,64% |
| 2014-08-19 | 32,89 | 32,41 | 33,20 | 33,04 | 13.872 | +1,94% |
| 2014-08-18 | 31,89 | 31,16 | 32,95 | 32,41 | 11.513 | +1,60% |
| 2014-08-14 | 31,95 | 30,65 | 32,25 | 31,90 | 9.381 | +0,95% |
| 2014-08-13 | 31,08 | 30,50 | 31,80 | 31,60 | 16.000 | +3,61% |
| 2014-08-12 | 31,50 | 30,11 | 32,10 | 30,50 | 10.130 | -3,39% |
| 2014-08-11 | 30,02 | 30,02 | 31,60 | 31,57 | 13.738 | +5,59% |
| 2014-08-08 | 30,70 | 28,50 | 30,70 | 29,90 | 41.542 | -2,61% |
| 2014-08-07 | 32,50 | 30,70 | 32,85 | 30,70 | 16.556 | -5,25% |
| 2014-08-06 | 32,77 | 32,12 | 33,10 | 32,40 | 9.908 | -2,96% |
| 2014-08-05 | 34,20 | 33,02 | 34,20 | 33,39 | 4.311 | -0,18% |
| 2014-08-04 | 32,45 | 32,39 | 33,98 | 33,45 | 9.838 | +3,24% |
| 2014-08-01 | 32,79 | 31,28 | 32,79 | 32,40 | 11.198 | -0,61% |
| 2014-07-31 | 32,68 | 32,16 | 33,24 | 32,60 | 7.952 | -0,70% |
| 2014-07-30 | 34,16 | 32,83 | 34,16 | 32,83 | 7.604 | -2,87% |
| 2014-07-29 | 33,66 | 33,66 | 34,27 | 33,80 | 7.016 | +0,42% |
| 2014-07-28 | 34,79 | 33,66 | 34,79 | 33,66 | 13.649 | -3,55% |
| 2014-07-25 | 36,00 | 34,81 | 36,00 | 34,90 | 12.372 | -4,07% |
| 2014-07-24 | 36,69 | 36,16 | 36,69 | 36,38 | 2.815 | -0,19% |
