EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 37,20 | 36,29 | 37,46 | 36,45 | 10.495 | -1,86% |
| 2014-07-22 | 36,38 | 36,38 | 37,15 | 37,14 | 8.367 | +3,17% |
| 2014-07-21 | 35,12 | 35,12 | 36,20 | 36,00 | 3.641 | +0,73% |
| 2014-07-18 | 35,90 | 35,10 | 35,90 | 35,74 | 7.872 | -1,27% |
| 2014-07-17 | 37,00 | 35,61 | 37,10 | 36,20 | 9.386 | -2,56% |
| 2014-07-16 | 36,01 | 36,01 | 37,77 | 37,15 | 30.750 | +3,17% |
| 2014-07-15 | 34,00 | 33,90 | 36,01 | 36,01 | 44.304 | +6,26% |
| 2014-07-14 | 32,43 | 32,43 | 34,20 | 33,89 | 15.555 | +5,74% |
| 2014-07-10 | 32,37 | 31,80 | 32,83 | 32,05 | 12.342 | -2,20% |
| 2014-07-09 | 33,66 | 32,21 | 33,70 | 32,77 | 8.554 | -2,62% |
| 2014-07-08 | 33,67 | 33,62 | 33,84 | 33,65 | 2.026 | +0,03% |
| 2014-07-07 | 34,02 | 33,57 | 34,35 | 33,64 | 4.510 | -1,09% |
| 2014-07-04 | 32,37 | 32,30 | 34,01 | 34,01 | 19.453 | +5,07% |
| 2014-07-03 | 32,45 | 31,21 | 32,45 | 32,37 | 17.624 | -0,40% |
| 2014-07-02 | 34,00 | 31,31 | 34,00 | 32,50 | 70.169 | -5,52% |
| 2014-07-01 | 34,62 | 33,60 | 34,62 | 34,40 | 11.629 | -0,69% |
| 2014-06-30 | 34,51 | 33,20 | 34,91 | 34,64 | 6.540 | +0,96% |
| 2014-06-27 | 34,21 | 34,21 | 34,90 | 34,31 | 8.225 | +0,29% |
| 2014-06-26 | 34,02 | 34,02 | 34,70 | 34,21 | 3.225 | -0,81% |
| 2014-06-25 | 33,72 | 33,72 | 34,49 | 34,49 | 19.268 | +2,04% |
