EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 34,40 | 33,80 | 34,70 | 33,80 | 12.312 | -1,74% |
| 2014-06-23 | 35,00 | 34,03 | 35,00 | 34,40 | 13.287 | -1,32% |
| 2014-06-20 | 35,09 | 34,73 | 35,18 | 34,86 | 5.148 | +0,17% |
| 2014-06-18 | 34,85 | 34,57 | 35,49 | 34,80 | 10.055 | -0,57% |
| 2014-06-17 | 34,90 | 34,60 | 35,40 | 35,00 | 7.219 | +0,43% |
| 2014-06-16 | 36,10 | 34,80 | 36,10 | 34,85 | 18.955 | -4,52% |
| 2014-06-13 | 33,52 | 33,45 | 36,70 | 36,50 | 45.617 | +7,99% |
| 2014-06-12 | 33,15 | 33,00 | 33,89 | 33,80 | 7.519 | +1,50% |
| 2014-06-11 | 33,40 | 32,90 | 33,40 | 33,30 | 5.874 | -0,69% |
| 2014-06-10 | 33,89 | 33,30 | 34,24 | 33,53 | 6.456 | -1,67% |
| 2014-06-09 | 34,28 | 33,71 | 34,48 | 34,10 | 6.773 | -0,53% |
| 2014-06-06 | 33,90 | 33,83 | 34,37 | 34,28 | 5.429 | +0,88% |
| 2014-06-05 | 34,20 | 33,90 | 34,85 | 33,98 | 11.305 | -0,61% |
| 2014-06-04 | 33,90 | 32,75 | 34,37 | 34,19 | 26.205 | +0,86% |
| 2014-06-03 | 33,78 | 33,07 | 34,40 | 33,90 | 20.660 | +0,89% |
| 2014-06-02 | 31,71 | 30,85 | 33,60 | 33,60 | 38.202 | +5,33% |
| 2014-05-30 | 32,99 | 31,88 | 32,99 | 31,90 | 29.429 | -3,33% |
| 2014-05-29 | 33,79 | 32,61 | 34,17 | 33,00 | 39.264 | -0,87% |
| 2014-05-28 | 33,49 | 33,00 | 34,27 | 33,29 | 45.773 | -0,77% |
| 2014-05-27 | 34,98 | 33,50 | 34,98 | 33,55 | 31.302 | -4,17% |
