EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 36,40 | 34,51 | 36,40 | 35,01 | 12.162 | -1,46% |
| 2014-05-23 | 36,60 | 35,10 | 37,42 | 35,53 | 18.065 | -1,99% |
| 2014-05-22 | 35,89 | 35,46 | 36,73 | 36,25 | 5.218 | +0,69% |
| 2014-05-21 | 36,89 | 35,00 | 36,89 | 36,00 | 29.745 | -3,12% |
| 2014-05-20 | 37,30 | 36,82 | 37,39 | 37,16 | 5.614 | +0,30% |
| 2014-05-19 | 36,99 | 36,49 | 37,27 | 37,05 | 21.398 | +0,14% |
| 2014-05-16 | 36,90 | 35,50 | 37,00 | 37,00 | 32.429 | -0,24% |
| 2014-05-15 | 36,50 | 36,22 | 37,51 | 37,09 | 54.251 | +2,32% |
| 2014-05-14 | 33,48 | 32,50 | 36,25 | 36,25 | 81.719 | +10,99% |
| 2014-05-13 | 35,50 | 32,50 | 35,50 | 32,66 | 42.735 | -5,33% |
| 2014-05-12 | 30,99 | 29,21 | 34,50 | 34,50 | 153.795 | +9,80% |
| 2014-05-09 | 33,70 | 30,61 | 34,88 | 31,42 | 88.337 | -7,59% |
| 2014-05-08 | 36,20 | 33,90 | 36,78 | 34,00 | 39.199 | -5,56% |
| 2014-05-07 | 36,80 | 35,44 | 36,80 | 36,00 | 28.247 | -2,47% |
| 2014-05-06 | 37,40 | 36,84 | 37,64 | 36,91 | 7.649 | -1,20% |
| 2014-05-05 | 38,00 | 37,20 | 38,45 | 37,36 | 7.354 | -3,19% |
| 2014-05-02 | 38,99 | 38,35 | 38,99 | 38,59 | 1.850 | -1,05% |
| 2014-04-30 | 39,06 | 38,70 | 39,49 | 39,00 | 10.283 | -0,36% |
| 2014-04-29 | 37,10 | 37,10 | 39,26 | 39,14 | 13.008 | +5,36% |
| 2014-04-28 | 38,02 | 36,86 | 38,50 | 37,15 | 11.270 | -2,24% |
