EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 38,55 | 37,50 | 38,70 | 38,00 | 22.143 | -1,43% |
| 2014-04-24 | 39,19 | 38,50 | 39,95 | 38,55 | 20.493 | -1,66% |
| 2014-04-23 | 39,49 | 38,40 | 39,65 | 39,20 | 18.091 | -1,13% |
| 2014-04-22 | 40,15 | 39,65 | 40,18 | 39,65 | 9.784 | -0,90% |
| 2014-04-17 | 40,03 | 39,80 | 40,60 | 40,01 | 13.674 | -1,04% |
| 2014-04-16 | 40,35 | 39,75 | 41,30 | 40,43 | 11.922 | +0,32% |
| 2014-04-15 | 40,29 | 40,00 | 41,30 | 40,30 | 25.870 | +0,75% |
| 2014-04-14 | 40,70 | 39,01 | 40,70 | 40,00 | 40.760 | -3,38% |
| 2014-04-11 | 41,03 | 40,80 | 41,50 | 41,40 | 15.146 | -1,43% |
| 2014-04-10 | 41,00 | 41,00 | 42,22 | 42,00 | 12.514 | +2,44% |
| 2014-04-09 | 40,22 | 40,22 | 41,59 | 41,00 | 17.156 | +0,51% |
| 2014-04-08 | 40,70 | 39,99 | 40,81 | 40,79 | 14.901 | -0,51% |
| 2014-04-07 | 41,25 | 40,12 | 41,60 | 41,00 | 26.666 | -2,36% |
| 2014-04-04 | 41,70 | 41,02 | 42,30 | 41,99 | 18.984 | +0,70% |
| 2014-04-03 | 41,48 | 40,41 | 41,78 | 41,70 | 18.072 | +0,77% |
| 2014-04-02 | 40,00 | 39,60 | 41,38 | 41,38 | 36.969 | +3,50% |
| 2014-04-01 | 40,00 | 39,00 | 40,40 | 39,98 | 18.380 | -0,05% |
| 2014-03-31 | 39,62 | 39,60 | 40,78 | 40,00 | 24.016 | +1,37% |
| 2014-03-28 | 39,90 | 38,70 | 39,90 | 39,46 | 28.698 | -1,28% |
| 2014-03-27 | 41,36 | 39,97 | 41,36 | 39,97 | 20.807 | -3,69% |
