EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 41,00 | 40,95 | 41,80 | 41,50 | 22.673 | +0,65% |
| 2014-03-21 | 40,20 | 39,20 | 41,60 | 41,23 | 26.982 | +3,13% |
| 2014-03-20 | 40,45 | 39,27 | 40,45 | 39,98 | 21.253 | -1,28% |
| 2014-03-19 | 41,79 | 38,70 | 41,79 | 40,50 | 52.504 | -1,70% |
| 2014-03-18 | 41,19 | 40,05 | 42,47 | 41,20 | 48.009 | +1,10% |
| 2014-03-17 | 36,21 | 36,21 | 41,00 | 40,75 | 140.407 | +14,47% |
| 2014-03-14 | 38,00 | 35,00 | 38,77 | 35,60 | 110.503 | -9,51% |
| 2014-03-13 | 39,71 | 39,10 | 40,75 | 39,34 | 17.503 | -0,66% |
| 2014-03-12 | 40,00 | 38,40 | 41,57 | 39,60 | 60.066 | +0,25% |
| 2014-03-11 | 38,03 | 38,03 | 39,55 | 39,50 | 68.311 | +3,73% |
| 2014-03-10 | 39,76 | 37,76 | 40,48 | 38,08 | 69.372 | -5,98% |
| 2014-03-07 | 40,75 | 40,00 | 42,45 | 40,50 | 37.744 | -0,61% |
| 2014-03-06 | 40,45 | 39,46 | 42,00 | 40,75 | 77.536 | -1,81% |
| 2014-03-05 | 43,98 | 41,44 | 44,44 | 41,50 | 35.890 | -4,16% |
| 2014-03-04 | 41,50 | 41,50 | 44,10 | 43,30 | 91.739 | +6,86% |
| 2014-03-03 | 43,01 | 39,00 | 44,55 | 40,52 | 139.134 | -14,73% |
| 2014-02-28 | 46,90 | 46,20 | 48,00 | 47,52 | 37.903 | +2,41% |
| 2014-02-27 | 42,10 | 40,53 | 46,40 | 46,40 | 94.502 | +9,38% |
| 2014-02-26 | 47,50 | 42,42 | 47,50 | 42,42 | 120.630 | -10,49% |
| 2014-02-25 | 48,10 | 47,01 | 48,10 | 47,39 | 11.332 | -1,06% |
