EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 47,20 | 47,20 | 48,40 | 47,90 | 13.654 | +0,10% |
| 2014-02-21 | 47,20 | 47,14 | 48,34 | 47,85 | 7.760 | +0,84% |
| 2014-02-20 | 48,48 | 47,03 | 48,48 | 47,45 | 15.939 | -2,06% |
| 2014-02-19 | 47,72 | 47,20 | 49,00 | 48,45 | 36.611 | +1,51% |
| 2014-02-18 | 45,44 | 45,38 | 47,99 | 47,73 | 53.991 | +5,18% |
| 2014-02-17 | 44,50 | 44,20 | 45,43 | 45,38 | 15.289 | +1,98% |
| 2014-02-14 | 44,94 | 44,00 | 44,94 | 44,50 | 14.288 | +0,72% |
| 2014-02-13 | 42,90 | 42,73 | 45,00 | 44,18 | 57.962 | +2,98% |
| 2014-02-12 | 42,84 | 42,03 | 43,00 | 42,90 | 7.618 | +2,09% |
| 2014-02-11 | 42,78 | 41,70 | 43,38 | 42,02 | 24.922 | -2,26% |
| 2014-02-10 | 43,20 | 42,80 | 44,20 | 42,99 | 36.191 | +0,00% |
| 2014-02-07 | 41,50 | 41,50 | 43,00 | 42,99 | 40.306 | +3,59% |
| 2014-02-06 | 40,00 | 39,50 | 41,90 | 41,50 | 30.867 | +3,52% |
| 2014-02-05 | 40,19 | 39,50 | 40,19 | 40,09 | 5.096 | +0,23% |
| 2014-02-04 | 39,85 | 39,71 | 40,34 | 40,00 | 5.026 | -1,23% |
| 2014-02-03 | 40,96 | 40,00 | 40,96 | 40,50 | 3.975 | -0,12% |
| 2014-01-31 | 40,50 | 39,50 | 40,99 | 40,55 | 11.175 | +0,12% |
| 2014-01-30 | 39,24 | 38,36 | 40,50 | 40,50 | 11.038 | +3,13% |
| 2014-01-29 | 39,75 | 38,40 | 40,36 | 39,27 | 5.014 | -0,08% |
| 2014-01-28 | 39,18 | 38,98 | 39,77 | 39,30 | 4.600 | +1,16% |
