EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 38,60 | 38,10 | 39,21 | 38,85 | 5.870 | +0,13% |
| 2014-01-24 | 39,35 | 38,80 | 40,48 | 38,80 | 10.206 | -1,60% |
| 2014-01-23 | 39,70 | 38,46 | 39,70 | 39,43 | 9.716 | +0,28% |
| 2014-01-22 | 39,60 | 39,30 | 40,90 | 39,32 | 18.834 | -0,46% |
| 2014-01-21 | 38,70 | 38,50 | 39,60 | 39,50 | 9.506 | +2,33% |
| 2014-01-20 | 36,97 | 36,80 | 38,70 | 38,60 | 13.062 | +3,49% |
| 2014-01-17 | 38,51 | 36,97 | 38,69 | 37,30 | 23.849 | -3,14% |
| 2014-01-16 | 39,70 | 38,28 | 39,70 | 38,51 | 16.455 | -2,58% |
| 2014-01-15 | 40,50 | 38,82 | 40,99 | 39,53 | 14.627 | -2,52% |
| 2014-01-14 | 40,90 | 40,33 | 41,44 | 40,55 | 6.370 | -0,54% |
| 2014-01-13 | 40,29 | 40,15 | 41,50 | 40,77 | 10.846 | +1,93% |
| 2014-01-10 | 39,77 | 39,18 | 40,97 | 40,00 | 15.986 | +0,76% |
| 2014-01-09 | 38,50 | 36,30 | 40,48 | 39,70 | 79.879 | +0,51% |
| 2014-01-08 | 41,50 | 38,80 | 41,50 | 39,50 | 30.005 | -4,82% |
| 2014-01-07 | 42,00 | 40,00 | 43,00 | 41,50 | 35.030 | -1,89% |
| 2014-01-03 | 43,51 | 41,99 | 43,51 | 42,30 | 27.104 | -3,40% |
| 2014-01-02 | 43,70 | 43,20 | 43,98 | 43,79 | 8.200 | -0,02% |
| 2013-12-30 | 44,00 | 42,77 | 44,20 | 43,80 | 4.197 | +0,37% |
| 2013-12-27 | 44,48 | 43,40 | 44,48 | 43,64 | 6.533 | +2,42% |
| 2013-12-20 | 43,00 | 42,61 | 43,39 | 42,61 | 16.926 | -1,80% |
