EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 43,44 | 42,56 | 44,15 | 43,39 | 82.097 | +0,37% |
| 2013-12-17 | 43,75 | 43,23 | 43,75 | 43,23 | 25.155 | -1,28% |
| 2013-12-16 | 44,08 | 43,79 | 44,15 | 43,79 | 27.822 | -0,66% |
| 2013-12-13 | 43,70 | 43,51 | 44,25 | 44,08 | 15.779 | +1,10% |
| 2013-12-12 | 43,20 | 43,20 | 44,25 | 43,60 | 18.003 | +1,04% |
| 2013-12-11 | 43,19 | 42,51 | 43,49 | 43,15 | 4.473 | -0,80% |
| 2013-12-10 | 44,00 | 43,50 | 44,35 | 43,50 | 6.894 | -1,14% |
| 2013-12-09 | 44,68 | 43,50 | 44,68 | 44,00 | 42.356 | +0,46% |
| 2013-12-06 | 43,80 | 43,30 | 44,60 | 43,80 | 7.270 | +0,94% |
| 2013-12-05 | 42,88 | 42,33 | 44,87 | 43,39 | 10.137 | +2,07% |
| 2013-12-04 | 43,10 | 42,51 | 43,27 | 42,51 | 8.418 | -1,41% |
| 2013-12-03 | 43,47 | 43,02 | 43,60 | 43,12 | 5.953 | -1,10% |
| 2013-12-02 | 44,00 | 43,47 | 44,60 | 43,60 | 5.832 | -2,35% |
| 2013-11-29 | 43,55 | 43,33 | 44,75 | 44,65 | 11.832 | +2,90% |
| 2013-11-28 | 43,20 | 43,20 | 44,30 | 43,39 | 17.908 | +0,91% |
| 2013-11-27 | 43,15 | 41,80 | 43,80 | 43,00 | 36.143 | -0,26% |
| 2013-11-26 | 43,95 | 42,90 | 44,02 | 43,11 | 25.740 | -2,38% |
| 2013-11-25 | 45,17 | 43,50 | 45,17 | 44,16 | 21.479 | -1,82% |
| 2013-11-22 | 45,00 | 44,50 | 45,20 | 44,98 | 8.264 | -0,04% |
| 2013-11-21 | 45,63 | 44,90 | 45,63 | 45,00 | 7.530 | -0,77% |
