EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 44,83 | 44,82 | 45,40 | 45,35 | 7.837 | +1,18% |
| 2013-11-19 | 45,00 | 44,11 | 45,69 | 44,82 | 12.398 | -1,17% |
| 2013-11-18 | 45,90 | 44,95 | 45,90 | 45,35 | 13.846 | -1,95% |
| 2013-11-15 | 47,00 | 45,51 | 47,50 | 46,25 | 16.768 | -0,75% |
| 2013-11-14 | 47,89 | 46,03 | 47,89 | 46,60 | 19.789 | +1,26% |
| 2013-11-13 | 45,20 | 43,23 | 46,02 | 46,02 | 20.959 | +1,81% |
| 2013-11-12 | 46,10 | 45,10 | 46,10 | 45,20 | 16.620 | -1,37% |
| 2013-11-08 | 45,75 | 45,02 | 46,16 | 45,83 | 12.303 | +0,28% |
| 2013-11-07 | 46,00 | 45,40 | 46,49 | 45,70 | 11.670 | -0,65% |
| 2013-11-06 | 45,16 | 45,16 | 46,10 | 46,00 | 7.682 | +0,77% |
| 2013-11-05 | 48,39 | 45,60 | 48,42 | 45,65 | 26.580 | -3,69% |
| 2013-11-04 | 46,55 | 46,36 | 47,90 | 47,40 | 47.141 | +5,33% |
| 2013-10-31 | 43,01 | 43,01 | 45,40 | 45,00 | 24.577 | +3,35% |
| 2013-10-30 | 44,20 | 42,82 | 44,59 | 43,54 | 29.264 | -1,52% |
| 2013-10-29 | 45,10 | 43,20 | 45,49 | 44,21 | 20.287 | -1,84% |
| 2013-10-28 | 45,10 | 44,99 | 45,93 | 45,04 | 7.172 | -0,11% |
| 2013-10-25 | 45,29 | 44,80 | 45,40 | 45,09 | 8.808 | -0,60% |
| 2013-10-24 | 45,00 | 44,70 | 45,46 | 45,36 | 24.207 | +1,36% |
| 2013-10-23 | 44,76 | 44,35 | 45,23 | 44,75 | 17.058 | +1,18% |
| 2013-10-22 | 44,69 | 44,01 | 46,50 | 44,23 | 40.383 | +0,52% |
