EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-21 | 44,21 | 43,63 | 44,81 | 44,00 | 12.621 | -0,48% |
| 2013-10-18 | 45,00 | 44,00 | 45,39 | 44,21 | 8.194 | -1,54% |
| 2013-10-17 | 44,90 | 44,90 | 45,84 | 44,90 | 15.038 | +1,35% |
| 2013-10-16 | 45,11 | 43,50 | 45,50 | 44,30 | 29.817 | -3,49% |
| 2013-10-15 | 46,00 | 45,90 | 47,00 | 45,90 | 15.505 | -0,28% |
| 2013-10-14 | 47,00 | 45,62 | 47,77 | 46,03 | 18.389 | -2,06% |
| 2013-10-11 | 47,22 | 45,80 | 48,90 | 47,00 | 69.052 | +2,22% |
| 2013-10-10 | 40,60 | 40,56 | 46,89 | 45,98 | 77.036 | +11,44% |
| 2013-10-09 | 42,80 | 41,26 | 43,00 | 41,26 | 55.852 | -3,60% |
| 2013-10-08 | 43,60 | 42,26 | 44,20 | 42,80 | 39.206 | -3,17% |
| 2013-10-07 | 44,80 | 43,21 | 44,80 | 44,20 | 18.031 | -1,56% |
| 2013-10-04 | 44,48 | 43,52 | 44,90 | 44,90 | 24.153 | +3,22% |
| 2013-10-03 | 42,09 | 42,09 | 44,50 | 43,50 | 37.916 | +3,35% |
| 2013-10-02 | 44,03 | 42,09 | 44,80 | 42,09 | 50.767 | -6,24% |
| 2013-10-01 | 47,15 | 44,52 | 49,20 | 44,89 | 104.958 | -3,48% |
| 2013-09-30 | 47,10 | 45,12 | 47,21 | 46,51 | 50.509 | -0,21% |
| 2013-09-27 | 44,40 | 44,40 | 46,95 | 46,61 | 64.269 | +5,26% |
| 2013-09-26 | 42,02 | 40,53 | 45,00 | 44,28 | 56.542 | +5,40% |
| 2013-09-25 | 42,80 | 41,23 | 44,21 | 42,01 | 107.034 | -4,98% |
| 2013-09-24 | 47,00 | 44,13 | 47,49 | 44,21 | 95.579 | -7,45% |
