EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-23 | 48,50 | 46,99 | 49,00 | 47,77 | 17.595 | -1,51% |
| 2013-09-20 | 47,50 | 44,10 | 49,00 | 48,50 | 122.498 | +0,25% |
| 2013-09-19 | 50,88 | 47,80 | 50,88 | 48,38 | 59.054 | -5,88% |
| 2013-09-17 | 51,00 | 50,01 | 52,90 | 51,40 | 81.995 | +1,78% |
| 2013-09-16 | 46,54 | 46,35 | 51,50 | 50,50 | 181.525 | +9,14% |
| 2013-09-13 | 46,44 | 44,60 | 46,54 | 46,27 | 37.326 | -0,58% |
| 2013-09-12 | 45,65 | 42,14 | 46,89 | 46,54 | 93.591 | +1,86% |
| 2013-09-11 | 41,98 | 41,00 | 46,00 | 45,69 | 154.414 | +10,39% |
| 2013-09-10 | 39,45 | 38,90 | 42,32 | 41,39 | 150.252 | +7,23% |
| 2013-09-09 | 36,05 | 35,70 | 39,56 | 38,60 | 163.223 | +7,04% |
| 2013-09-06 | 34,60 | 34,60 | 36,10 | 36,06 | 24.624 | +3,92% |
| 2013-09-05 | 35,86 | 32,60 | 36,49 | 34,70 | 125.905 | -5,17% |
| 2013-09-04 | 36,90 | 35,26 | 37,01 | 36,59 | 55.616 | -1,11% |
| 2013-09-03 | 37,00 | 36,70 | 37,32 | 37,00 | 62.695 | +0,00% |
| 2013-09-02 | 35,40 | 35,40 | 37,44 | 37,00 | 72.557 | +5,90% |
| 2013-08-30 | 34,02 | 34,00 | 34,95 | 34,94 | 20.369 | +2,79% |
| 2013-08-29 | 33,70 | 32,71 | 34,30 | 33,99 | 17.598 | +1,49% |
| 2013-08-28 | 32,50 | 32,21 | 33,49 | 33,49 | 35.212 | +0,00% |
| 2013-08-27 | 35,43 | 32,11 | 35,50 | 33,49 | 106.352 | -5,48% |
| 2013-08-26 | 36,00 | 34,00 | 36,00 | 35,43 | 46.224 | -2,80% |
