EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 27,41 | 26,62 | 27,91 | 27,20 | 29.174 | -0,91% |
| 2013-07-24 | 27,35 | 26,30 | 27,79 | 27,45 | 31.667 | +2,08% |
| 2013-07-23 | 26,51 | 26,10 | 27,95 | 26,89 | 175.452 | +1,86% |
| 2013-07-22 | 24,45 | 24,45 | 26,88 | 26,40 | 80.725 | +8,60% |
| 2013-07-19 | 23,85 | 23,68 | 24,50 | 24,31 | 117.360 | +3,93% |
| 2013-07-18 | 23,39 | 22,87 | 23,40 | 23,39 | 19.318 | -0,21% |
| 2013-07-17 | 23,74 | 23,14 | 23,74 | 23,44 | 29.520 | -1,18% |
| 2013-07-16 | 23,70 | 23,04 | 24,19 | 23,72 | 64.869 | +1,67% |
| 2013-07-15 | 21,30 | 21,30 | 23,43 | 23,33 | 139.482 | +11,10% |
| 2013-07-12 | 20,75 | 20,60 | 21,17 | 21,00 | 35.791 | +1,20% |
| 2013-07-11 | 20,50 | 20,50 | 20,75 | 20,75 | 13.413 | +2,02% |
| 2013-07-10 | 19,99 | 19,75 | 20,34 | 20,34 | 8.862 | +1,80% |
| 2013-07-09 | 20,05 | 19,71 | 20,10 | 19,98 | 15.104 | -0,10% |
| 2013-07-08 | 20,00 | 19,63 | 20,00 | 20,00 | 5.897 | -0,50% |
| 2013-07-05 | 20,19 | 19,91 | 20,33 | 20,10 | 9.851 | -1,18% |
| 2013-07-04 | 20,44 | 20,19 | 20,44 | 20,34 | 4.810 | -0,25% |
| 2013-07-03 | 20,74 | 20,11 | 20,74 | 20,39 | 4.725 | -0,54% |
| 2013-07-02 | 19,99 | 19,99 | 20,90 | 20,50 | 41.361 | +2,76% |
| 2013-07-01 | 20,00 | 19,20 | 20,00 | 19,95 | 8.890 | -0,15% |
| 2013-06-28 | 19,69 | 19,53 | 20,15 | 19,98 | 46.849 | +1,42% |
