EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-27 | 19,82 | 19,67 | 20,00 | 19,70 | 5.262 | -1,40% |
| 2013-06-26 | 19,80 | 19,52 | 20,00 | 19,98 | 4.465 | -0,10% |
| 2013-06-25 | 19,78 | 19,78 | 20,27 | 20,00 | 10.434 | +1,73% |
| 2013-06-24 | 19,00 | 19,00 | 19,85 | 19,66 | 6.374 | +2,82% |
| 2013-06-21 | 18,52 | 17,38 | 19,35 | 19,12 | 41.451 | +0,10% |
| 2013-06-20 | 19,87 | 19,05 | 19,97 | 19,10 | 29.953 | -5,12% |
| 2013-06-19 | 20,18 | 19,92 | 20,18 | 20,13 | 9.579 | -0,35% |
| 2013-06-18 | 20,23 | 19,88 | 20,23 | 20,20 | 7.027 | -0,25% |
| 2013-06-17 | 20,23 | 19,86 | 20,29 | 20,25 | 5.455 | -0,59% |
| 2013-06-14 | 20,00 | 19,90 | 20,79 | 20,37 | 47.281 | +1,95% |
| 2013-06-13 | 20,00 | 19,85 | 20,20 | 19,98 | 44.089 | -0,60% |
| 2013-06-12 | 19,38 | 19,38 | 20,15 | 20,10 | 65.442 | +3,61% |
| 2013-06-11 | 19,10 | 18,96 | 19,40 | 19,40 | 18.942 | +0,88% |
| 2013-06-07 | 19,04 | 19,00 | 19,30 | 19,23 | 7.204 | -0,57% |
| 2013-06-06 | 19,47 | 18,95 | 19,59 | 19,34 | 14.417 | -0,05% |
| 2013-06-05 | 19,30 | 19,10 | 19,39 | 19,35 | 10.268 | -0,15% |
| 2013-06-04 | 19,20 | 19,06 | 19,40 | 19,38 | 20.342 | +0,41% |
| 2013-06-03 | 19,44 | 19,05 | 19,44 | 19,30 | 8.215 | -0,72% |
| 2013-05-31 | 18,95 | 18,75 | 19,44 | 19,44 | 13.791 | +1,78% |
| 2013-05-29 | 19,28 | 18,85 | 19,38 | 19,10 | 10.971 | -0,98% |
