EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-28 | 19,43 | 18,85 | 19,64 | 19,29 | 14.496 | -0,72% |
| 2013-05-27 | 19,77 | 18,80 | 19,77 | 19,43 | 20.449 | -0,10% |
| 2013-05-24 | 19,36 | 19,10 | 19,75 | 19,45 | 17.008 | +0,62% |
| 2013-05-23 | 18,50 | 18,08 | 19,33 | 19,33 | 42.779 | +1,52% |
| 2013-05-22 | 19,80 | 18,63 | 19,88 | 19,04 | 28.651 | -4,27% |
| 2013-05-21 | 20,05 | 19,40 | 20,10 | 19,89 | 25.464 | -0,60% |
| 2013-05-20 | 19,35 | 19,13 | 20,30 | 20,01 | 47.232 | +3,52% |
| 2013-05-17 | 19,45 | 19,01 | 19,45 | 19,33 | 15.302 | -0,62% |
| 2013-05-16 | 18,34 | 18,33 | 19,45 | 19,45 | 32.616 | +5,25% |
| 2013-05-15 | 18,54 | 18,35 | 18,54 | 18,48 | 7.322 | -0,38% |
| 2013-05-14 | 18,50 | 18,40 | 18,60 | 18,55 | 15.026 | +0,32% |
| 2013-05-13 | 18,79 | 18,24 | 18,80 | 18,49 | 14.918 | +0,65% |
| 2013-05-10 | 18,45 | 17,90 | 18,55 | 18,37 | 16.388 | -0,33% |
| 2013-05-09 | 18,30 | 18,15 | 18,78 | 18,43 | 11.174 | +0,22% |
| 2013-05-08 | 18,35 | 18,20 | 18,47 | 18,39 | 10.630 | -0,05% |
| 2013-05-07 | 18,77 | 18,15 | 18,94 | 18,40 | 34.750 | -2,02% |
| 2013-05-06 | 19,40 | 18,67 | 19,49 | 18,78 | 29.277 | -2,95% |
| 2013-05-02 | 18,49 | 18,13 | 19,50 | 19,35 | 35.264 | +4,65% |
| 2013-04-30 | 17,85 | 17,70 | 18,95 | 18,49 | 71.487 | +4,17% |
| 2013-04-29 | 17,59 | 17,29 | 17,75 | 17,75 | 7.936 | +0,57% |
