EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-26 | 17,50 | 17,16 | 17,65 | 17,65 | 5.891 | +0,86% |
| 2013-04-25 | 17,45 | 17,17 | 17,59 | 17,50 | 6.958 | +0,57% |
| 2013-04-24 | 17,09 | 16,93 | 17,47 | 17,40 | 8.570 | +2,53% |
| 2013-04-23 | 16,50 | 16,45 | 16,97 | 16,97 | 28.317 | +1,80% |
| 2013-04-22 | 17,11 | 16,60 | 17,12 | 16,67 | 9.543 | -2,86% |
| 2013-04-19 | 17,45 | 16,53 | 17,45 | 17,16 | 22.806 | -1,72% |
| 2013-04-18 | 17,48 | 17,00 | 17,48 | 17,46 | 16.427 | -0,23% |
| 2013-04-17 | 18,00 | 17,50 | 18,00 | 17,50 | 23.189 | -2,78% |
| 2013-04-15 | 18,00 | 17,83 | 18,48 | 18,00 | 33.246 | +1,93% |
| 2013-04-12 | 17,45 | 17,44 | 17,80 | 17,66 | 14.518 | +0,63% |
| 2013-04-11 | 17,73 | 17,52 | 17,75 | 17,55 | 6.689 | -0,85% |
| 2013-04-10 | 17,37 | 17,20 | 17,75 | 17,70 | 11.625 | +1,14% |
| 2013-04-09 | 17,53 | 17,40 | 17,75 | 17,50 | 11.601 | -1,52% |
| 2013-04-08 | 17,83 | 17,40 | 17,83 | 17,77 | 19.242 | -0,45% |
| 2013-04-05 | 17,73 | 17,06 | 17,85 | 17,85 | 24.903 | +0,34% |
| 2013-04-04 | 17,20 | 17,18 | 17,80 | 17,79 | 8.294 | +1,48% |
| 2013-04-03 | 17,84 | 17,29 | 17,84 | 17,53 | 20.793 | -1,90% |
| 2013-04-02 | 17,20 | 17,10 | 18,00 | 17,87 | 56.734 | +2,17% |
| 2013-03-28 | 16,72 | 16,72 | 17,50 | 17,49 | 11.680 | +2,28% |
| 2013-03-27 | 17,00 | 16,71 | 17,10 | 17,10 | 6.836 | +0,65% |
