EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-26 | 16,85 | 16,58 | 16,99 | 16,99 | 15.232 | +0,00% |
| 2013-03-25 | 17,50 | 16,68 | 17,85 | 16,99 | 19.305 | -2,36% |
| 2013-03-22 | 16,76 | 16,50 | 17,40 | 17,40 | 17.834 | +1,75% |
| 2013-03-21 | 17,00 | 15,71 | 17,44 | 17,10 | 68.619 | +3,32% |
| 2013-03-20 | 17,86 | 16,28 | 17,86 | 16,55 | 31.151 | -7,39% |
| 2013-03-19 | 17,96 | 17,77 | 17,96 | 17,87 | 9.775 | -0,45% |
| 2013-03-18 | 18,06 | 17,90 | 18,06 | 17,95 | 8.961 | -0,72% |
| 2013-03-15 | 18,04 | 17,73 | 18,15 | 18,08 | 15.649 | +1,29% |
| 2013-03-14 | 17,77 | 17,56 | 18,00 | 17,85 | 14.032 | -0,78% |
| 2013-03-13 | 17,73 | 17,73 | 17,99 | 17,99 | 13.254 | +0,28% |
| 2013-03-12 | 18,20 | 17,74 | 18,30 | 17,94 | 16.815 | -1,16% |
| 2013-03-11 | 18,10 | 17,92 | 18,35 | 18,15 | 37.903 | +2,37% |
| 2013-03-08 | 17,30 | 17,13 | 17,73 | 17,73 | 23.275 | +2,90% |
| 2013-03-07 | 17,20 | 17,05 | 17,30 | 17,23 | 15.128 | -0,81% |
| 2013-03-06 | 17,13 | 17,13 | 17,50 | 17,37 | 13.887 | -1,14% |
| 2013-03-05 | 17,45 | 17,06 | 17,85 | 17,57 | 30.226 | +0,11% |
| 2013-03-04 | 16,48 | 16,20 | 17,65 | 17,55 | 79.708 | +9,69% |
| 2013-03-01 | 14,61 | 14,61 | 16,38 | 16,00 | 93.912 | +0,76% |
| 2013-02-28 | 16,41 | 15,75 | 16,48 | 15,88 | 24.854 | -1,18% |
| 2013-02-27 | 16,02 | 15,94 | 16,24 | 16,07 | 23.502 | +0,31% |
