EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-29 | 17,09 | 16,85 | 17,09 | 16,99 | 8.461 | -0,12% |
| 2013-01-28 | 17,40 | 16,90 | 17,40 | 17,01 | 10.423 | -0,53% |
| 2013-01-25 | 16,48 | 16,48 | 17,29 | 17,10 | 29.646 | +3,64% |
| 2013-01-24 | 16,73 | 16,11 | 16,90 | 16,50 | 35.671 | -1,49% |
| 2013-01-23 | 16,95 | 16,53 | 17,05 | 16,75 | 37.137 | -1,18% |
| 2013-01-22 | 17,28 | 16,81 | 17,39 | 16,95 | 68.617 | -2,70% |
| 2013-01-21 | 16,85 | 16,85 | 17,47 | 17,42 | 29.149 | +1,22% |
| 2013-01-18 | 17,74 | 16,83 | 17,75 | 17,21 | 51.594 | -1,66% |
| 2013-01-17 | 16,79 | 16,24 | 17,62 | 17,50 | 162.917 | +6,64% |
| 2013-01-16 | 15,10 | 15,06 | 16,42 | 16,41 | 82.014 | +9,04% |
| 2013-01-15 | 15,30 | 15,00 | 15,30 | 15,05 | 17.661 | -1,70% |
| 2013-01-14 | 15,20 | 14,72 | 15,38 | 15,31 | 29.066 | -0,46% |
| 2013-01-11 | 15,40 | 15,20 | 15,84 | 15,38 | 42.296 | +0,79% |
| 2013-01-10 | 15,53 | 15,06 | 15,53 | 15,26 | 14.939 | -0,13% |
| 2013-01-09 | 15,40 | 15,13 | 15,80 | 15,28 | 48.284 | -0,39% |
| 2013-01-08 | 14,80 | 14,75 | 15,45 | 15,34 | 37.130 | +4,42% |
| 2013-01-07 | 14,53 | 14,30 | 14,82 | 14,69 | 29.984 | +1,10% |
| 2013-01-04 | 14,76 | 14,53 | 14,89 | 14,53 | 18.541 | -2,68% |
| 2013-01-03 | 15,00 | 14,80 | 15,20 | 14,93 | 27.204 | +0,88% |
| 2013-01-02 | 15,15 | 14,47 | 15,15 | 14,80 | 38.205 | -0,34% |
