Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2012-12-28 | 15,68 | 14,81 | 15,68 | 14,85 | 37.988 | -3,57% |
2012-12-27 | 15,50 | 15,30 | 15,89 | 15,40 | 23.132 | -0,58% |
2012-12-21 | 14,95 | 14,80 | 15,65 | 15,49 | 122.554 | +6,83% |
2012-12-20 | 13,70 | 13,45 | 14,70 | 14,50 | 92.032 | +6,62% |
2012-12-19 | 13,91 | 13,60 | 13,99 | 13,60 | 34.360 | -2,02% |
2012-12-18 | 13,44 | 13,26 | 14,15 | 13,88 | 72.523 | +3,81% |
2012-12-17 | 13,65 | 13,35 | 13,65 | 13,37 | 49.939 | -1,69% |
2012-12-14 | 13,45 | 13,30 | 13,63 | 13,60 | 18.384 | +1,12% |
2012-12-13 | 13,59 | 13,43 | 13,60 | 13,45 | 7.040 | -0,37% |
2012-12-12 | 13,38 | 13,38 | 13,99 | 13,50 | 48.049 | +0,30% |
2012-12-11 | 13,70 | 13,34 | 13,70 | 13,46 | 12.143 | -2,11% |
2012-12-10 | 13,22 | 13,22 | 14,10 | 13,75 | 30.295 | +3,38% |
2012-12-07 | 13,35 | 13,14 | 13,50 | 13,30 | 12.264 | -1,04% |
2012-12-06 | 13,21 | 13,13 | 13,58 | 13,44 | 11.830 | +0,30% |
2012-12-05 | 13,20 | 13,20 | 13,69 | 13,40 | 14.446 | +1,13% |
2012-12-04 | 13,55 | 13,03 | 13,55 | 13,25 | 36.928 | -3,00% |
2012-12-03 | 14,04 | 13,66 | 14,10 | 13,66 | 11.057 | -1,94% |
2012-11-30 | 14,29 | 13,60 | 14,29 | 13,93 | 53.402 | -1,90% |
2012-11-29 | 13,36 | 13,18 | 14,20 | 14,20 | 50.613 | +5,81% |
2012-11-28 | 13,10 | 13,10 | 13,70 | 13,42 | 48.539 | +1,98% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |