EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-27 | 13,40 | 12,85 | 13,50 | 13,16 | 69.448 | -3,87% |
| 2012-11-26 | 14,67 | 13,63 | 14,67 | 13,69 | 82.992 | -6,55% |
| 2012-11-23 | 14,64 | 14,19 | 15,02 | 14,65 | 65.337 | +0,34% |
| 2012-11-22 | 15,50 | 14,44 | 15,50 | 14,60 | 50.397 | -4,64% |
| 2012-11-21 | 15,55 | 15,30 | 15,68 | 15,31 | 19.045 | -2,36% |
| 2012-11-20 | 15,80 | 15,30 | 15,99 | 15,68 | 31.571 | +0,51% |
| 2012-11-19 | 15,09 | 15,01 | 15,72 | 15,60 | 67.760 | +4,00% |
| 2012-11-16 | 14,92 | 14,57 | 15,50 | 15,00 | 92.842 | +1,83% |
| 2012-11-15 | 12,70 | 12,70 | 14,95 | 14,73 | 177.245 | +15,98% |
| 2012-11-14 | 12,35 | 11,31 | 13,20 | 12,70 | 106.507 | +3,17% |
| 2012-11-13 | 11,61 | 11,61 | 12,40 | 12,31 | 42.537 | +6,12% |
| 2012-11-12 | 12,45 | 11,58 | 12,45 | 11,60 | 39.732 | -6,83% |
| 2012-11-09 | 12,74 | 12,21 | 12,74 | 12,45 | 37.717 | -2,35% |
| 2012-11-08 | 13,10 | 12,75 | 13,10 | 12,75 | 23.649 | -4,06% |
| 2012-11-07 | 13,48 | 13,00 | 13,48 | 13,29 | 15.690 | -1,41% |
| 2012-11-06 | 13,47 | 13,30 | 13,60 | 13,48 | 9.120 | +0,60% |
| 2012-11-05 | 12,77 | 12,75 | 13,40 | 13,40 | 14.242 | +3,88% |
| 2012-11-02 | 13,00 | 12,81 | 13,15 | 12,90 | 4.860 | -0,77% |
| 2012-10-31 | 13,10 | 12,75 | 13,19 | 13,00 | 24.900 | -0,69% |
| 2012-10-30 | 13,10 | 12,88 | 13,50 | 13,09 | 16.657 | -2,24% |
