EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 13,50 | 13,14 | 13,50 | 13,39 | 9.685 | -1,33% |
| 2012-10-26 | 13,36 | 13,14 | 13,59 | 13,57 | 4.704 | +0,89% |
| 2012-10-25 | 13,88 | 13,24 | 13,97 | 13,45 | 14.448 | -2,47% |
| 2012-10-24 | 13,47 | 13,10 | 13,89 | 13,79 | 19.236 | +5,67% |
| 2012-10-23 | 14,00 | 13,01 | 14,00 | 13,05 | 21.649 | -1,44% |
| 2012-10-22 | 12,97 | 12,70 | 13,35 | 13,24 | 19.884 | -0,97% |
| 2012-10-19 | 13,82 | 13,11 | 13,99 | 13,37 | 43.634 | -3,19% |
| 2012-10-18 | 14,22 | 13,80 | 14,22 | 13,81 | 36.609 | -3,43% |
| 2012-10-17 | 14,51 | 14,23 | 14,51 | 14,30 | 17.264 | -1,58% |
| 2012-10-16 | 14,99 | 14,53 | 14,99 | 14,53 | 9.658 | -1,62% |
| 2012-10-15 | 14,50 | 14,50 | 15,13 | 14,77 | 19.441 | +1,51% |
| 2012-10-12 | 15,15 | 14,36 | 15,15 | 14,55 | 12.122 | -2,87% |
| 2012-10-11 | 14,27 | 14,11 | 15,30 | 14,98 | 37.789 | +4,10% |
| 2012-10-10 | 15,14 | 14,20 | 15,50 | 14,39 | 63.616 | -5,33% |
| 2012-10-09 | 14,90 | 14,80 | 15,59 | 15,20 | 26.991 | -0,98% |
| 2012-10-08 | 15,77 | 15,31 | 15,94 | 15,35 | 36.063 | -4,60% |
| 2012-10-05 | 15,91 | 15,65 | 16,38 | 16,09 | 37.274 | -0,25% |
| 2012-10-04 | 16,50 | 15,70 | 16,65 | 16,13 | 69.364 | -2,00% |
| 2012-10-03 | 16,38 | 16,38 | 16,95 | 16,46 | 41.523 | +0,67% |
| 2012-10-02 | 16,00 | 15,90 | 16,35 | 16,35 | 33.377 | +0,43% |
