EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-03 | 19,25 | 18,80 | 19,29 | 19,09 | 8.994 | -0,52% |
| 2012-08-02 | 19,26 | 18,76 | 19,42 | 19,19 | 6.017 | -0,52% |
| 2012-08-01 | 18,70 | 18,40 | 19,45 | 19,29 | 21.244 | +3,16% |
| 2012-07-31 | 18,22 | 17,85 | 18,75 | 18,70 | 21.125 | +0,59% |
| 2012-07-30 | 18,10 | 17,60 | 18,97 | 18,59 | 18.030 | +1,58% |
| 2012-07-27 | 19,00 | 17,51 | 19,15 | 18,30 | 91.946 | -3,68% |
| 2012-07-26 | 19,50 | 19,00 | 19,50 | 19,00 | 34.289 | -2,51% |
| 2012-07-25 | 19,96 | 19,30 | 20,10 | 19,49 | 16.154 | -2,45% |
| 2012-07-24 | 19,75 | 19,36 | 20,15 | 19,98 | 22.653 | +1,68% |
| 2012-07-23 | 20,50 | 19,26 | 20,57 | 19,65 | 39.626 | -5,07% |
| 2012-07-20 | 21,60 | 20,70 | 21,79 | 20,70 | 34.708 | -3,23% |
| 2012-07-19 | 21,79 | 21,05 | 21,80 | 21,39 | 24.977 | -1,66% |
| 2012-07-18 | 21,60 | 21,21 | 21,79 | 21,75 | 43.897 | +0,74% |
| 2012-07-17 | 21,05 | 20,85 | 21,70 | 21,59 | 25.874 | +2,81% |
| 2012-07-16 | 21,25 | 20,67 | 21,29 | 21,00 | 14.387 | -0,90% |
| 2012-07-13 | 19,78 | 19,61 | 21,40 | 21,19 | 38.946 | +6,11% |
| 2012-07-12 | 19,82 | 18,61 | 19,97 | 19,97 | 77.942 | -0,60% |
| 2012-07-11 | 20,90 | 19,70 | 20,90 | 20,09 | 72.668 | -4,33% |
| 2012-07-10 | 21,42 | 21,00 | 21,65 | 21,00 | 40.695 | -1,18% |
| 2012-07-09 | 20,35 | 20,35 | 21,80 | 21,25 | 176.542 | +4,68% |
