EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 17,45 | 16,05 | 17,50 | 17,50 | 98.361 | +0,06% |
| 2012-06-06 | 17,66 | 17,00 | 17,66 | 17,49 | 47.501 | -1,13% |
| 2012-06-05 | 17,95 | 17,15 | 18,00 | 17,69 | 51.278 | -3,23% |
| 2012-06-04 | 18,35 | 17,72 | 18,77 | 18,28 | 45.963 | -0,76% |
| 2012-06-01 | 18,90 | 18,42 | 19,30 | 18,42 | 7.564 | -4,81% |
| 2012-05-31 | 18,91 | 18,68 | 19,35 | 19,35 | 18.271 | +0,78% |
| 2012-05-30 | 19,27 | 18,94 | 19,49 | 19,20 | 19.008 | -1,54% |
| 2012-05-29 | 19,47 | 19,11 | 19,80 | 19,50 | 20.007 | +0,00% |
| 2012-05-28 | 18,94 | 18,90 | 19,50 | 19,50 | 42.379 | +4,28% |
| 2012-05-25 | 18,11 | 18,00 | 18,79 | 18,70 | 31.749 | +1,08% |
| 2012-05-24 | 18,33 | 17,10 | 19,00 | 18,50 | 104.863 | +2,21% |
| 2012-05-23 | 19,03 | 18,10 | 19,40 | 18,10 | 54.155 | -7,32% |
| 2012-05-22 | 19,55 | 19,00 | 19,75 | 19,53 | 20.909 | +0,67% |
| 2012-05-21 | 19,70 | 19,02 | 19,87 | 19,40 | 42.553 | +2,16% |
| 2012-05-18 | 18,65 | 18,65 | 19,20 | 18,99 | 35.136 | -1,56% |
| 2012-05-17 | 19,50 | 19,00 | 20,44 | 19,29 | 43.911 | -1,83% |
| 2012-05-16 | 19,06 | 18,44 | 19,73 | 19,65 | 35.488 | +1,55% |
| 2012-05-15 | 18,56 | 18,15 | 19,94 | 19,35 | 65.994 | +1,84% |
| 2012-05-14 | 20,21 | 18,31 | 20,21 | 19,00 | 87.763 | -5,75% |
| 2012-05-11 | 19,87 | 19,72 | 20,52 | 20,16 | 81.660 | +2,60% |
