EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 18,59 | 18,45 | 19,98 | 19,65 | 75.451 | +5,65% |
| 2012-05-09 | 17,99 | 17,75 | 18,97 | 18,60 | 44.938 | +2,14% |
| 2012-05-08 | 18,67 | 18,02 | 18,67 | 18,21 | 22.017 | -2,36% |
| 2012-05-07 | 18,22 | 17,70 | 18,90 | 18,65 | 78.873 | -2,05% |
| 2012-05-04 | 20,10 | 19,04 | 20,11 | 19,04 | 27.484 | -5,88% |
| 2012-05-02 | 20,30 | 20,11 | 20,70 | 20,23 | 44.770 | -0,30% |
| 2012-04-30 | 20,48 | 19,95 | 20,75 | 20,29 | 24.588 | +1,10% |
| 2012-04-27 | 20,00 | 19,50 | 20,42 | 20,07 | 23.416 | -2,05% |
| 2012-04-26 | 20,42 | 19,77 | 21,00 | 20,49 | 56.817 | +1,69% |
| 2012-04-25 | 19,85 | 19,20 | 20,49 | 20,15 | 61.583 | +5,33% |
| 2012-04-24 | 18,30 | 18,30 | 19,99 | 19,13 | 109.402 | +4,54% |
| 2012-04-23 | 19,31 | 17,38 | 19,40 | 18,30 | 246.805 | -8,50% |
| 2012-04-20 | 21,50 | 19,35 | 21,86 | 20,00 | 157.992 | -9,05% |
| 2012-04-19 | 22,52 | 21,56 | 22,98 | 21,99 | 57.706 | -0,05% |
| 2012-04-18 | 22,00 | 21,12 | 23,50 | 22,00 | 77.113 | +0,00% |
| 2012-04-17 | 23,70 | 21,42 | 24,95 | 22,00 | 203.638 | -7,56% |
| 2012-04-16 | 22,00 | 22,00 | 24,00 | 23,80 | 146.172 | +8,18% |
| 2012-04-13 | 20,95 | 20,80 | 22,49 | 22,00 | 118.736 | +4,27% |
| 2012-04-12 | 21,40 | 20,72 | 21,40 | 21,10 | 44.902 | -1,17% |
| 2012-04-11 | 21,30 | 20,01 | 21,50 | 21,35 | 95.532 | +1,18% |
