EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 14,45 | 14,45 | 15,39 | 15,22 | 89.115 | +5,92% |
| 2012-03-08 | 13,78 | 13,78 | 14,44 | 14,37 | 79.505 | +4,51% |
| 2012-03-07 | 13,34 | 13,10 | 13,75 | 13,75 | 33.430 | +4,40% |
| 2012-03-06 | 13,50 | 12,83 | 13,70 | 13,17 | 41.375 | -1,72% |
| 2012-03-05 | 12,75 | 12,75 | 13,85 | 13,40 | 101.009 | +6,35% |
| 2012-03-02 | 12,68 | 12,35 | 12,68 | 12,60 | 12.554 | -0,63% |
| 2012-03-01 | 12,05 | 12,05 | 12,86 | 12,68 | 25.007 | +3,17% |
| 2012-02-29 | 12,70 | 11,86 | 12,70 | 12,29 | 42.890 | -3,38% |
| 2012-02-28 | 13,12 | 12,72 | 13,14 | 12,72 | 17.589 | -1,78% |
| 2012-02-27 | 12,61 | 12,61 | 13,00 | 12,95 | 26.644 | +0,94% |
| 2012-02-24 | 13,00 | 12,63 | 13,00 | 12,83 | 17.800 | -0,85% |
| 2012-02-23 | 12,42 | 12,40 | 12,94 | 12,94 | 16.991 | +4,19% |
| 2012-02-22 | 12,91 | 12,30 | 13,00 | 12,42 | 29.174 | -4,31% |
| 2012-02-21 | 13,40 | 12,80 | 13,40 | 12,98 | 28.796 | -2,41% |
| 2012-02-20 | 12,89 | 12,80 | 13,36 | 13,30 | 57.393 | +3,91% |
| 2012-02-17 | 12,75 | 12,35 | 12,80 | 12,80 | 23.706 | +2,40% |
| 2012-02-16 | 12,81 | 12,50 | 12,95 | 12,50 | 28.811 | -2,42% |
| 2012-02-15 | 12,55 | 12,55 | 13,25 | 12,81 | 63.707 | +2,48% |
| 2012-02-14 | 12,49 | 12,10 | 12,50 | 12,50 | 34.062 | +0,08% |
| 2012-02-13 | 11,54 | 11,54 | 12,94 | 12,49 | 98.045 | +5,85% |
