EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 11,99 | 11,40 | 12,09 | 11,80 | 32.749 | -1,58% |
| 2012-02-09 | 12,17 | 11,70 | 12,35 | 11,99 | 30.061 | -1,48% |
| 2012-02-08 | 12,10 | 12,10 | 12,69 | 12,17 | 90.738 | +4,11% |
| 2012-02-07 | 10,75 | 10,63 | 11,83 | 11,69 | 57.476 | +8,64% |
| 2012-02-06 | 10,82 | 10,51 | 10,87 | 10,76 | 24.946 | +0,09% |
| 2012-02-03 | 10,75 | 10,75 | 10,94 | 10,75 | 488.221 | -0,74% |
| 2012-02-02 | 10,95 | 10,61 | 10,95 | 10,83 | 167.537 | -0,18% |
| 2012-02-01 | 10,87 | 10,40 | 10,89 | 10,85 | 333.354 | +2,75% |
| 2012-01-31 | 10,50 | 10,42 | 10,93 | 10,56 | 197.283 | +0,19% |
| 2012-01-30 | 10,93 | 10,36 | 10,93 | 10,54 | 320.829 | -3,48% |
| 2012-01-27 | 10,85 | 9,78 | 10,92 | 10,92 | 2.367.020 | +0,00% |
| 2012-01-26 | 11,00 | 10,92 | 11,05 | 10,92 | 313.997 | -0,73% |
| 2012-01-25 | 11,20 | 10,92 | 11,20 | 11,00 | 240.826 | -1,70% |
| 2012-01-24 | 11,31 | 10,86 | 11,31 | 11,19 | 344.227 | -0,89% |
| 2012-01-23 | 11,21 | 11,11 | 11,34 | 11,29 | 373.453 | +1,26% |
| 2012-01-20 | 11,01 | 10,98 | 11,35 | 11,15 | 452.562 | +0,00% |
| 2012-01-19 | 11,40 | 11,00 | 11,70 | 11,15 | 769.475 | -1,33% |
| 2012-01-18 | 11,26 | 10,98 | 11,40 | 11,30 | 935.883 | +2,91% |
| 2012-01-17 | 10,05 | 10,05 | 11,00 | 10,98 | 1.265.962 | +10,57% |
| 2012-01-16 | 9,50 | 9,50 | 10,19 | 9,93 | 405.565 | +3,65% |
