EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 9,91 | 9,37 | 10,25 | 9,58 | 408.325 | -3,72% |
| 2012-01-12 | 9,69 | 9,12 | 10,26 | 9,95 | 1.078.146 | +3,54% |
| 2012-01-11 | 8,88 | 8,88 | 9,74 | 9,61 | 1.066.059 | +10,46% |
| 2012-01-10 | 8,20 | 8,16 | 8,70 | 8,70 | 1.285.402 | +7,14% |
| 2012-01-09 | 8,04 | 8,00 | 8,15 | 8,12 | 131.521 | +1,25% |
| 2012-01-05 | 8,19 | 8,00 | 8,20 | 8,02 | 91.038 | -1,84% |
| 2012-01-04 | 8,20 | 8,10 | 8,20 | 8,17 | 26.236 | -0,12% |
| 2012-01-03 | 8,13 | 8,11 | 8,25 | 8,18 | 72.380 | +0,12% |
| 2012-01-02 | 8,24 | 8,05 | 8,24 | 8,17 | 112.054 | +0,00% |
| 2011-12-30 | 8,20 | 8,00 | 8,20 | 8,17 | 154.862 | -0,12% |
| 2011-12-29 | 8,20 | 7,96 | 8,20 | 8,18 | 384.855 | -0,12% |
| 2011-12-28 | 8,08 | 8,08 | 8,35 | 8,19 | 246.549 | +3,15% |
| 2011-12-27 | 7,74 | 7,74 | 8,10 | 7,94 | 348.137 | +2,45% |
| 2011-12-23 | 7,50 | 7,50 | 7,77 | 7,75 | 255.161 | +3,33% |
| 2011-12-22 | 7,50 | 7,40 | 7,50 | 7,50 | 53.536 | +0,13% |
| 2011-12-21 | 7,40 | 7,30 | 7,50 | 7,49 | 37.419 | +0,67% |
| 2011-12-20 | 7,40 | 7,00 | 7,44 | 7,44 | 124.094 | -0,53% |
| 2011-12-19 | 7,50 | 7,40 | 7,60 | 7,48 | 22.819 | +0,13% |
| 2011-12-16 | 7,55 | 7,40 | 7,65 | 7,47 | 31.845 | -1,71% |
| 2011-12-14 | 7,62 | 7,55 | 7,62 | 7,60 | 49.029 | -0,52% |
