EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 7,53 | 7,48 | 7,64 | 7,64 | 87.895 | +1,87% |
| 2011-12-12 | 7,53 | 7,35 | 7,60 | 7,50 | 167.030 | +0,00% |
| 2011-12-09 | 7,21 | 7,10 | 7,50 | 7,50 | 72.948 | +1,49% |
| 2011-12-08 | 7,39 | 7,28 | 7,48 | 7,39 | 91.692 | +0,00% |
| 2011-12-07 | 7,40 | 7,35 | 7,46 | 7,39 | 66.253 | -1,47% |
| 2011-12-06 | 7,60 | 7,35 | 7,60 | 7,50 | 130.471 | -1,57% |
| 2011-12-05 | 7,70 | 7,40 | 7,70 | 7,62 | 86.291 | -1,42% |
| 2011-12-02 | 7,80 | 7,51 | 7,83 | 7,73 | 70.089 | -0,90% |
| 2011-12-01 | 7,80 | 7,67 | 7,83 | 7,80 | 23.438 | +0,39% |
| 2011-11-30 | 7,46 | 7,46 | 7,77 | 7,77 | 104.755 | +3,88% |
| 2011-11-29 | 7,40 | 7,30 | 7,59 | 7,48 | 71.913 | +1,63% |
| 2011-11-28 | 7,28 | 7,25 | 7,45 | 7,36 | 85.275 | +1,10% |
| 2011-11-25 | 6,90 | 6,71 | 7,28 | 7,28 | 123.463 | +4,90% |
| 2011-11-24 | 7,20 | 6,83 | 7,30 | 6,94 | 539.938 | -4,80% |
| 2011-11-23 | 7,65 | 7,20 | 7,65 | 7,29 | 93.669 | -4,71% |
| 2011-11-22 | 7,70 | 7,60 | 7,70 | 7,65 | 24.842 | -0,13% |
| 2011-11-21 | 7,94 | 7,50 | 8,00 | 7,66 | 166.775 | -4,01% |
| 2011-11-18 | 7,90 | 7,73 | 8,06 | 7,98 | 339.905 | +2,84% |
| 2011-11-17 | 7,60 | 7,60 | 7,86 | 7,76 | 220.445 | +1,31% |
| 2011-11-16 | 7,60 | 7,43 | 7,69 | 7,66 | 46.276 | +0,79% |
