EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 7,81 | 7,45 | 7,81 | 7,60 | 196.924 | -2,81% |
| 2011-11-14 | 8,00 | 7,65 | 8,00 | 7,82 | 137.255 | +0,64% |
| 2011-11-10 | 7,40 | 7,27 | 8,15 | 7,77 | 522.262 | +1,83% |
| 2011-11-09 | 7,71 | 7,25 | 7,74 | 7,63 | 516.987 | -0,26% |
| 2011-11-08 | 7,27 | 7,27 | 7,74 | 7,65 | 677.773 | +6,25% |
| 2011-11-07 | 6,97 | 6,82 | 7,25 | 7,20 | 444.997 | +4,50% |
| 2011-11-04 | 7,00 | 6,70 | 7,04 | 6,89 | 217.747 | -1,43% |
| 2011-11-03 | 6,91 | 6,86 | 7,25 | 6,99 | 350.486 | +0,00% |
| 2011-11-02 | 6,78 | 6,50 | 6,99 | 6,99 | 160.008 | +0,14% |
| 2011-10-31 | 6,73 | 6,73 | 6,98 | 6,98 | 161.445 | +4,33% |
| 2011-10-28 | 6,65 | 6,50 | 6,74 | 6,69 | 159.302 | +2,45% |
| 2011-10-27 | 6,34 | 6,34 | 6,61 | 6,53 | 315.485 | +4,48% |
| 2011-10-26 | 6,16 | 6,05 | 6,25 | 6,25 | 66.219 | +1,46% |
| 2011-10-25 | 6,05 | 6,02 | 6,29 | 6,16 | 119.849 | -0,65% |
| 2011-10-24 | 6,20 | 6,00 | 6,20 | 6,20 | 58.529 | +0,81% |
| 2011-10-21 | 6,08 | 6,02 | 6,28 | 6,15 | 58.334 | -0,65% |
| 2011-10-20 | 6,11 | 6,07 | 6,20 | 6,19 | 32.879 | -1,59% |
| 2011-10-19 | 6,18 | 6,11 | 6,29 | 6,29 | 9.760 | +1,78% |
| 2011-10-18 | 6,29 | 6,01 | 6,29 | 6,18 | 81.524 | -3,74% |
| 2011-10-17 | 6,45 | 6,20 | 6,59 | 6,42 | 87.112 | +1,90% |
