EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 5,69 | 5,56 | 5,69 | 5,58 | 4.844 | +0,36% |
| 2018-06-11 | 5,72 | 5,50 | 5,72 | 5,56 | 36.613 | -4,14% |
| 2018-06-08 | 5,80 | 5,60 | 5,85 | 5,80 | 13.567 | -0,51% |
| 2018-06-07 | 5,84 | 5,73 | 5,94 | 5,83 | 21.963 | +0,17% |
| 2018-06-06 | 5,14 | 5,14 | 5,90 | 5,82 | 66.143 | +11,92% |
| 2018-06-01 | 5,76 | 5,10 | 5,76 | 5,20 | 58.303 | -9,72% |
| 2018-05-30 | 6,01 | 5,45 | 6,14 | 5,76 | 44.662 | -3,84% |
| 2018-05-29 | 6,15 | 5,90 | 6,19 | 5,99 | 31.541 | -1,16% |
| 2018-05-28 | 5,76 | 5,68 | 6,18 | 6,06 | 54.859 | +2,54% |
| 2018-05-25 | 5,64 | 5,64 | 5,97 | 5,91 | 12.624 | +4,97% |
| 2018-05-24 | 5,61 | 5,50 | 5,89 | 5,63 | 23.194 | +0,54% |
| 2018-05-23 | 5,83 | 5,30 | 5,98 | 5,60 | 78.332 | -4,11% |
| 2018-05-22 | 6,11 | 5,75 | 6,29 | 5,84 | 185.350 | -2,83% |
| 2018-05-21 | 5,50 | 5,50 | 6,40 | 6,01 | 343.860 | +19,25% |
| 2018-05-18 | 4,92 | 4,87 | 5,22 | 5,04 | 57.547 | -0,20% |
| 2018-05-17 | 5,03 | 4,86 | 5,28 | 5,05 | 63.408 | +3,06% |
| 2018-05-16 | 4,52 | 4,52 | 5,08 | 4,90 | 113.662 | +5,83% |
| 2018-05-15 | 4,32 | 4,18 | 4,80 | 4,63 | 59.333 | +6,93% |
| 2018-05-14 | 4,80 | 4,32 | 4,80 | 4,33 | 58.262 | -8,84% |
| 2018-05-11 | 4,60 | 4,44 | 5,11 | 4,75 | 124.999 | +3,26% |
