EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 6,00 | 5,96 | 6,48 | 6,30 | 132.332 | +5,00% |
| 2011-10-13 | 6,08 | 5,70 | 6,08 | 6,00 | 158.759 | +0,00% |
| 2011-10-12 | 5,47 | 5,43 | 6,00 | 6,00 | 146.435 | +9,69% |
| 2011-10-11 | 5,40 | 5,36 | 5,50 | 5,47 | 105.879 | +1,30% |
| 2011-10-10 | 5,50 | 5,26 | 5,50 | 5,40 | 54.887 | +0,00% |
| 2011-10-07 | 5,50 | 5,20 | 5,50 | 5,40 | 38.744 | -0,92% |
| 2011-10-06 | 5,53 | 5,31 | 5,53 | 5,45 | 16.606 | -1,27% |
| 2011-10-05 | 5,50 | 5,36 | 5,55 | 5,52 | 27.009 | -0,54% |
| 2011-10-04 | 5,55 | 5,36 | 5,65 | 5,55 | 51.581 | -3,14% |
| 2011-10-03 | 5,51 | 5,50 | 5,75 | 5,73 | 47.212 | -1,21% |
| 2011-09-30 | 5,69 | 5,69 | 5,89 | 5,80 | 98.904 | +1,93% |
| 2011-09-29 | 5,46 | 5,46 | 5,77 | 5,69 | 41.856 | +4,21% |
| 2011-09-28 | 5,55 | 5,46 | 5,80 | 5,46 | 46.128 | -2,50% |
| 2011-09-27 | 5,15 | 5,04 | 5,60 | 5,60 | 85.555 | +8,74% |
| 2011-09-26 | 4,89 | 4,82 | 5,17 | 5,15 | 63.247 | +4,46% |
| 2011-09-23 | 4,72 | 4,70 | 5,09 | 4,93 | 104.269 | +2,07% |
| 2011-09-22 | 4,96 | 4,72 | 5,00 | 4,83 | 60.196 | -5,11% |
| 2011-09-21 | 4,81 | 4,80 | 5,26 | 5,09 | 97.872 | +4,52% |
| 2011-09-20 | 4,79 | 4,79 | 4,90 | 4,87 | 38.502 | +1,46% |
| 2011-09-19 | 4,90 | 4,54 | 4,90 | 4,80 | 35.414 | -2,64% |
