EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 4,81 | 4,81 | 4,98 | 4,93 | 40.916 | +3,57% |
| 2011-09-15 | 4,46 | 4,46 | 4,77 | 4,76 | 76.800 | +6,73% |
| 2011-09-14 | 4,49 | 4,28 | 4,55 | 4,46 | 65.682 | -0,67% |
| 2011-09-13 | 4,56 | 4,40 | 4,56 | 4,49 | 53.268 | -1,75% |
| 2011-09-12 | 4,62 | 4,41 | 4,62 | 4,57 | 58.734 | -1,72% |
| 2011-09-09 | 4,73 | 4,65 | 4,76 | 4,65 | 15.290 | -1,90% |
| 2011-09-08 | 4,70 | 4,70 | 4,85 | 4,74 | 12.884 | -2,27% |
| 2011-09-07 | 4,66 | 4,53 | 4,85 | 4,85 | 32.729 | +3,41% |
| 2011-09-06 | 4,67 | 4,58 | 4,70 | 4,69 | 20.123 | +0,43% |
| 2011-09-05 | 4,73 | 4,56 | 4,73 | 4,67 | 93.912 | -1,68% |
| 2011-09-02 | 4,70 | 4,67 | 4,93 | 4,75 | 43.010 | -1,04% |
| 2011-09-01 | 4,66 | 4,42 | 4,80 | 4,80 | 83.223 | +0,42% |
| 2011-08-31 | 4,85 | 4,68 | 4,85 | 4,78 | 27.862 | -1,44% |
| 2011-08-30 | 4,66 | 4,66 | 4,85 | 4,85 | 27.351 | +1,46% |
| 2011-08-29 | 4,54 | 4,53 | 4,80 | 4,78 | 28.920 | +0,42% |
| 2011-08-26 | 4,80 | 4,50 | 4,80 | 4,76 | 62.893 | -1,45% |
| 2011-08-25 | 4,79 | 4,70 | 4,84 | 4,83 | 24.701 | +0,84% |
| 2011-08-24 | 4,80 | 4,70 | 4,81 | 4,79 | 33.580 | -0,21% |
| 2011-08-23 | 4,95 | 4,56 | 4,95 | 4,80 | 30.181 | -3,42% |
| 2011-08-22 | 4,83 | 4,71 | 4,97 | 4,97 | 48.478 | +2,47% |
