EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 4,86 | 4,55 | 4,93 | 4,85 | 151.423 | -0,82% |
| 2011-08-18 | 5,32 | 4,83 | 5,32 | 4,89 | 278.740 | -3,55% |
| 2011-08-16 | 5,01 | 5,00 | 5,15 | 5,07 | 61.849 | +1,40% |
| 2011-08-12 | 5,09 | 4,76 | 5,09 | 5,00 | 127.000 | +3,31% |
| 2011-08-11 | 4,50 | 4,30 | 4,94 | 4,84 | 110.057 | +7,56% |
| 2011-08-10 | 5,00 | 4,44 | 5,20 | 4,50 | 187.433 | -5,86% |
| 2011-08-09 | 4,89 | 4,40 | 5,20 | 4,78 | 223.073 | -3,43% |
| 2011-08-08 | 5,06 | 4,70 | 5,28 | 4,95 | 482.194 | -9,67% |
| 2011-08-05 | 5,07 | 4,70 | 5,48 | 5,48 | 259.241 | +0,00% |
| 2011-08-04 | 6,15 | 5,01 | 6,15 | 5,48 | 345.423 | -11,61% |
| 2011-08-03 | 6,51 | 5,92 | 6,60 | 6,20 | 139.374 | -7,32% |
| 2011-08-02 | 6,82 | 6,50 | 6,82 | 6,69 | 24.237 | -1,91% |
| 2011-08-01 | 6,68 | 6,67 | 6,85 | 6,82 | 33.826 | +2,40% |
| 2011-07-29 | 6,55 | 6,45 | 6,71 | 6,66 | 65.092 | -0,75% |
| 2011-07-28 | 6,66 | 6,53 | 6,79 | 6,71 | 18.247 | -0,89% |
| 2011-07-27 | 6,80 | 6,63 | 6,99 | 6,77 | 39.576 | -0,73% |
| 2011-07-26 | 6,35 | 6,35 | 6,82 | 6,82 | 71.693 | +7,40% |
| 2011-07-25 | 6,25 | 6,20 | 6,35 | 6,35 | 23.583 | +1,11% |
| 2011-07-22 | 6,07 | 6,07 | 6,31 | 6,28 | 18.128 | +0,32% |
| 2011-07-21 | 6,38 | 5,76 | 6,38 | 6,26 | 166.634 | -1,88% |
