EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 6,29 | 6,29 | 6,40 | 6,38 | 19.329 | +2,57% |
| 2011-07-19 | 6,28 | 6,05 | 6,69 | 6,22 | 150.728 | -0,96% |
| 2011-07-18 | 6,85 | 6,21 | 6,89 | 6,28 | 192.822 | -8,99% |
| 2011-07-15 | 7,15 | 6,80 | 7,19 | 6,90 | 57.886 | -2,68% |
| 2011-07-14 | 7,24 | 7,00 | 7,24 | 7,09 | 59.645 | -1,39% |
| 2011-07-13 | 7,20 | 6,95 | 7,39 | 7,19 | 232.532 | -0,14% |
| 2011-07-12 | 7,50 | 7,12 | 7,55 | 7,20 | 286.426 | -5,51% |
| 2011-07-11 | 7,76 | 7,50 | 7,76 | 7,62 | 41.565 | -1,93% |
| 2011-07-08 | 7,75 | 7,60 | 7,77 | 7,77 | 43.417 | +0,26% |
| 2011-07-07 | 7,74 | 7,65 | 7,75 | 7,75 | 12.619 | -0,39% |
| 2011-07-06 | 7,83 | 7,60 | 7,84 | 7,78 | 42.661 | -0,26% |
| 2011-07-05 | 7,88 | 7,75 | 7,88 | 7,80 | 49.134 | -1,14% |
| 2011-07-04 | 7,96 | 7,79 | 7,97 | 7,89 | 79.595 | -0,88% |
| 2011-07-01 | 7,85 | 7,80 | 7,97 | 7,96 | 55.285 | +1,14% |
| 2011-06-30 | 7,75 | 7,75 | 7,95 | 7,87 | 135.372 | +1,68% |
| 2011-06-29 | 7,65 | 7,65 | 7,74 | 7,74 | 36.876 | +1,44% |
| 2011-06-28 | 7,50 | 7,41 | 7,63 | 7,63 | 71.070 | +1,19% |
| 2011-06-27 | 7,60 | 7,46 | 7,60 | 7,54 | 44.842 | -2,20% |
| 2011-06-24 | 7,76 | 7,62 | 7,85 | 7,71 | 37.836 | -0,26% |
| 2011-06-22 | 7,65 | 7,65 | 7,73 | 7,73 | 26.133 | +1,05% |
