EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 7,61 | 7,60 | 7,76 | 7,65 | 22.586 | -0,65% |
| 2011-06-20 | 7,63 | 7,61 | 7,75 | 7,70 | 26.505 | -0,77% |
| 2011-06-17 | 7,70 | 7,69 | 7,76 | 7,76 | 105.185 | +0,78% |
| 2011-06-16 | 7,71 | 7,45 | 7,71 | 7,70 | 81.860 | -0,39% |
| 2011-06-15 | 7,60 | 7,56 | 7,75 | 7,73 | 22.124 | +0,39% |
| 2011-06-14 | 7,73 | 7,60 | 7,73 | 7,70 | 65.560 | -0,90% |
| 2011-06-13 | 7,72 | 7,72 | 7,80 | 7,77 | 27.483 | -0,77% |
| 2011-06-10 | 7,79 | 7,79 | 7,89 | 7,83 | 7.314 | +1,03% |
| 2011-06-09 | 7,67 | 7,59 | 7,75 | 7,75 | 48.285 | +0,39% |
| 2011-06-08 | 7,77 | 7,71 | 7,77 | 7,72 | 15.917 | -1,03% |
| 2011-06-07 | 7,78 | 7,71 | 7,98 | 7,80 | 62.214 | -0,38% |
| 2011-06-06 | 8,00 | 7,70 | 8,00 | 7,83 | 27.412 | -2,13% |
| 2011-06-03 | 7,88 | 7,77 | 8,00 | 8,00 | 29.009 | +1,52% |
| 2011-06-02 | 8,05 | 7,70 | 8,05 | 7,88 | 56.719 | -2,48% |
| 2011-06-01 | 8,05 | 7,90 | 8,12 | 8,08 | 69.451 | -0,25% |
| 2011-05-31 | 8,18 | 8,05 | 8,18 | 8,10 | 33.944 | -0,98% |
| 2011-05-30 | 8,14 | 8,14 | 8,27 | 8,18 | 319.311 | +0,99% |
| 2011-05-27 | 7,90 | 7,88 | 8,10 | 8,10 | 85.283 | +2,40% |
| 2011-05-26 | 7,60 | 7,60 | 7,91 | 7,91 | 62.708 | +3,40% |
| 2011-05-25 | 7,61 | 7,50 | 7,65 | 7,65 | 28.194 | +0,00% |
