EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-24 | 7,44 | 7,44 | 7,65 | 7,65 | 24.789 | +2,00% |
| 2011-05-23 | 7,51 | 7,40 | 7,51 | 7,50 | 46.884 | -1,19% |
| 2011-05-20 | 7,70 | 7,51 | 7,70 | 7,59 | 3.425 | -1,30% |
| 2011-05-19 | 7,66 | 7,60 | 7,70 | 7,69 | 3.341 | -0,13% |
| 2011-05-18 | 7,65 | 7,60 | 7,76 | 7,70 | 2.786 | +0,13% |
| 2011-05-17 | 7,83 | 7,42 | 7,83 | 7,69 | 20.651 | -1,28% |
| 2011-05-16 | 7,81 | 7,70 | 7,84 | 7,79 | 23.276 | -0,13% |
| 2011-05-13 | 7,76 | 7,61 | 7,84 | 7,80 | 2.510 | +0,65% |
| 2011-05-12 | 7,60 | 7,58 | 7,76 | 7,75 | 5.117 | +0,13% |
| 2011-05-11 | 7,65 | 7,60 | 7,75 | 7,74 | 20.814 | -1,90% |
| 2011-05-10 | 7,85 | 7,82 | 7,94 | 7,89 | 4.179 | +0,00% |
| 2011-05-09 | 7,89 | 7,82 | 7,93 | 7,89 | 9.434 | +0,00% |
| 2011-05-06 | 7,65 | 7,49 | 7,96 | 7,89 | 29.541 | +3,14% |
| 2011-05-05 | 7,72 | 7,63 | 7,80 | 7,65 | 9.470 | -1,29% |
| 2011-05-04 | 7,88 | 7,72 | 7,88 | 7,75 | 11.232 | -1,65% |
| 2011-05-02 | 7,85 | 7,85 | 7,95 | 7,88 | 5.940 | -0,76% |
| 2011-04-29 | 8,00 | 7,84 | 8,04 | 7,94 | 12.616 | -1,37% |
| 2011-04-28 | 8,18 | 8,00 | 8,18 | 8,05 | 8.200 | -1,71% |
| 2011-04-27 | 8,26 | 8,12 | 8,34 | 8,19 | 8.621 | -1,80% |
| 2011-04-26 | 8,30 | 8,26 | 8,40 | 8,34 | 13.396 | +0,24% |
