EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-24 | 7,46 | 7,46 | 7,94 | 7,94 | 62.947 | +6,58% |
| 2011-03-23 | 7,11 | 7,10 | 7,45 | 7,45 | 22.242 | +4,34% |
| 2011-03-22 | 7,12 | 7,07 | 7,15 | 7,14 | 9.001 | +0,28% |
| 2011-03-21 | 7,19 | 7,07 | 7,19 | 7,12 | 13.806 | +0,00% |
| 2011-03-18 | 7,12 | 7,03 | 7,23 | 7,12 | 6.279 | +0,28% |
| 2011-03-17 | 7,19 | 6,96 | 7,19 | 7,10 | 6.000 | +0,42% |
| 2011-03-16 | 6,94 | 6,94 | 7,20 | 7,07 | 64.733 | +1,87% |
| 2011-03-15 | 6,85 | 6,65 | 6,95 | 6,94 | 40.956 | -0,57% |
| 2011-03-14 | 6,61 | 6,56 | 7,17 | 6,98 | 44.563 | +4,18% |
| 2011-03-11 | 6,28 | 6,21 | 6,77 | 6,70 | 63.096 | +6,35% |
| 2011-03-10 | 6,21 | 6,21 | 6,36 | 6,30 | 12.721 | -0,47% |
| 2011-03-09 | 6,38 | 6,15 | 6,39 | 6,33 | 18.686 | -0,78% |
| 2011-03-08 | 6,35 | 6,31 | 6,41 | 6,38 | 4.906 | -1,39% |
| 2011-03-07 | 6,51 | 6,30 | 6,51 | 6,47 | 6.044 | -0,46% |
| 2011-03-04 | 6,42 | 6,40 | 6,54 | 6,50 | 3.970 | -0,46% |
| 2011-03-03 | 6,30 | 6,30 | 6,53 | 6,53 | 19.290 | +3,00% |
| 2011-03-02 | 6,45 | 6,25 | 6,45 | 6,34 | 26.106 | -2,31% |
| 2011-03-01 | 6,70 | 6,49 | 6,70 | 6,49 | 21.810 | -2,70% |
| 2011-02-28 | 6,66 | 6,60 | 6,70 | 6,67 | 16.196 | +2,77% |
| 2011-02-25 | 6,65 | 6,47 | 6,65 | 6,49 | 26.788 | -0,15% |
