EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 7,00 | 6,50 | 7,00 | 6,50 | 52.450 | -7,14% |
| 2011-02-23 | 7,20 | 6,80 | 7,27 | 7,00 | 22.373 | -2,64% |
| 2011-02-22 | 6,74 | 6,65 | 7,22 | 7,19 | 52.158 | +6,05% |
| 2011-02-21 | 6,81 | 6,62 | 6,81 | 6,78 | 11.694 | +1,95% |
| 2011-02-18 | 6,78 | 6,59 | 6,79 | 6,65 | 14.150 | -0,75% |
| 2011-02-17 | 6,79 | 6,45 | 6,79 | 6,70 | 8.279 | -1,33% |
| 2011-02-16 | 6,79 | 6,55 | 6,79 | 6,79 | 4.221 | +1,65% |
| 2011-02-15 | 6,45 | 6,38 | 6,87 | 6,68 | 26.960 | +3,57% |
| 2011-02-14 | 6,45 | 6,37 | 6,50 | 6,45 | 4.249 | +0,78% |
| 2011-02-11 | 6,45 | 6,36 | 6,45 | 6,40 | 8.595 | -0,78% |
| 2011-02-10 | 6,45 | 6,36 | 6,46 | 6,45 | 2.769 | -0,15% |
| 2011-02-09 | 6,54 | 6,40 | 6,54 | 6,46 | 9.694 | -1,97% |
| 2011-02-08 | 6,54 | 6,51 | 6,60 | 6,59 | 4.273 | +2,17% |
| 2011-02-07 | 6,70 | 6,45 | 6,70 | 6,45 | 15.172 | -4,87% |
| 2011-02-04 | 6,80 | 6,65 | 6,80 | 6,78 | 2.406 | +0,59% |
| 2011-02-03 | 6,62 | 6,51 | 6,83 | 6,74 | 8.753 | +1,81% |
| 2011-02-02 | 6,80 | 6,50 | 6,80 | 6,62 | 12.443 | -0,90% |
| 2011-02-01 | 6,84 | 6,43 | 6,90 | 6,68 | 39.580 | -1,62% |
| 2011-01-31 | 6,84 | 6,57 | 6,84 | 6,79 | 17.196 | -4,37% |
| 2011-01-28 | 7,42 | 7,00 | 7,42 | 7,10 | 15.134 | -4,05% |
