EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 7,50 | 7,15 | 7,55 | 7,40 | 22.103 | -0,54% |
| 2011-01-26 | 7,37 | 7,30 | 7,65 | 7,44 | 52.410 | +11,04% |
| 2011-01-25 | 6,87 | 6,68 | 6,87 | 6,70 | 10.771 | -4,01% |
| 2011-01-24 | 7,12 | 6,86 | 7,25 | 6,98 | 12.897 | -1,97% |
| 2011-01-21 | 7,44 | 6,93 | 7,44 | 7,12 | 37.230 | -2,06% |
| 2011-01-20 | 6,52 | 6,52 | 7,35 | 7,27 | 35.108 | +12,71% |
| 2011-01-19 | 6,16 | 6,16 | 6,67 | 6,45 | 29.449 | +4,03% |
| 2011-01-18 | 6,25 | 6,15 | 6,38 | 6,20 | 29.388 | -0,80% |
| 2011-01-17 | 6,24 | 6,24 | 6,51 | 6,25 | 34.437 | +0,48% |
| 2011-01-14 | 6,65 | 6,13 | 6,65 | 6,22 | 80.649 | -6,47% |
| 2011-01-13 | 6,78 | 6,65 | 6,78 | 6,65 | 8.881 | -1,34% |
| 2011-01-12 | 6,80 | 6,65 | 6,80 | 6,74 | 9.172 | -0,88% |
| 2011-01-11 | 6,78 | 6,70 | 6,85 | 6,80 | 30.748 | +0,00% |
| 2011-01-10 | 6,85 | 6,43 | 6,85 | 6,80 | 12.480 | -0,73% |
| 2011-01-07 | 6,83 | 6,80 | 7,05 | 6,85 | 15.539 | +0,00% |
| 2011-01-05 | 7,25 | 6,80 | 7,30 | 6,85 | 66.033 | -5,52% |
| 2011-01-04 | 7,52 | 7,10 | 7,56 | 7,25 | 52.441 | -3,46% |
| 2011-01-03 | 7,75 | 7,50 | 8,00 | 7,51 | 54.575 | -6,13% |
| 2010-12-31 | 8,02 | 7,90 | 8,10 | 8,00 | 13.266 | -0,37% |
| 2010-12-30 | 8,45 | 8,00 | 8,45 | 8,03 | 16.986 | -4,52% |
