Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 86,20 | 86,20 | 86,40 | 86,40 | 133 | +0,23% |
| 2018-03-08 | 88,00 | 86,20 | 88,00 | 86,20 | 160 | -1,15% |
| 2018-03-07 | 88,00 | 85,80 | 88,00 | 87,20 | 332 | -0,91% |
| 2018-03-06 | 88,00 | 88,00 | 88,00 | 88,00 | 536 | +0,00% |
| 2018-03-05 | 87,40 | 87,40 | 88,00 | 88,00 | 2.999 | +0,00% |
| 2018-03-02 | 87,40 | 87,40 | 89,00 | 88,00 | 3.515 | +5,77% |
| 2018-03-01 | 82,00 | 82,00 | 84,00 | 83,20 | 302 | +1,46% |
| 2018-02-28 | 86,00 | 80,60 | 86,00 | 82,00 | 703 | -5,53% |
| 2018-02-27 | 85,60 | 85,60 | 86,80 | 86,80 | 165 | +1,64% |
| 2018-02-26 | 89,00 | 85,40 | 89,00 | 85,40 | 533 | -2,51% |
| 2018-02-23 | 87,20 | 87,00 | 87,80 | 87,60 | 183 | +0,69% |
| 2018-02-22 | 86,40 | 85,00 | 87,00 | 87,00 | 451 | -0,46% |
| 2018-02-21 | 88,00 | 87,00 | 88,00 | 87,40 | 367 | -0,68% |
| 2018-02-20 | 87,80 | 87,80 | 88,20 | 88,00 | 280 | +0,46% |
| 2018-02-19 | 88,00 | 87,60 | 89,00 | 87,60 | 295 | -0,45% |
| 2018-02-16 | 89,00 | 88,00 | 89,00 | 88,00 | 778 | -1,12% |
| 2018-02-15 | 88,80 | 88,20 | 89,00 | 89,00 | 1.892 | +1,60% |
| 2018-02-14 | 88,80 | 86,40 | 88,80 | 87,60 | 1.548 | -0,23% |
| 2018-02-13 | 85,60 | 85,60 | 87,80 | 87,80 | 1.367 | +2,57% |
| 2018-02-12 | 81,00 | 81,00 | 86,00 | 85,60 | 2.609 | +4,39% |
