Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 81,80 | 81,80 | 83,00 | 82,00 | 378 | +0,00% |
| 2018-02-08 | 81,20 | 81,20 | 83,40 | 82,00 | 644 | -0,97% |
| 2018-02-07 | 82,00 | 81,60 | 82,80 | 82,80 | 1.698 | +4,28% |
| 2018-02-06 | 80,60 | 78,00 | 80,60 | 79,40 | 1.114 | -1,49% |
| 2018-02-05 | 80,40 | 80,20 | 80,60 | 80,60 | 234 | -0,25% |
| 2018-02-02 | 81,20 | 80,80 | 81,20 | 80,80 | 98 | -0,49% |
| 2018-02-01 | 80,00 | 80,00 | 83,40 | 81,20 | 1.271 | +1,25% |
| 2018-01-31 | 79,60 | 79,60 | 80,40 | 80,20 | 702 | +1,52% |
| 2018-01-30 | 79,80 | 79,00 | 79,80 | 79,00 | 875 | -0,25% |
| 2018-01-29 | 79,80 | 78,60 | 79,80 | 79,20 | 177 | +1,80% |
| 2018-01-26 | 80,40 | 77,60 | 80,40 | 77,80 | 8.556 | -3,47% |
| 2018-01-25 | 81,40 | 80,60 | 81,80 | 80,60 | 647 | -1,95% |
| 2018-01-23 | 83,20 | 82,20 | 83,60 | 82,20 | 731 | -0,96% |
| 2018-01-19 | 84,80 | 83,00 | 84,80 | 83,00 | 351 | -1,19% |
| 2018-01-18 | 84,60 | 84,00 | 85,40 | 84,00 | 2.669 | -1,18% |
| 2018-01-17 | 85,40 | 84,40 | 85,60 | 85,00 | 1.469 | -1,62% |
| 2018-01-16 | 83,40 | 83,40 | 86,80 | 86,40 | 973 | +4,10% |
| 2018-01-15 | 82,00 | 81,80 | 83,80 | 83,00 | 1.219 | +1,97% |
| 2018-01-11 | 81,40 | 80,80 | 81,40 | 81,40 | 877 | +0,00% |
| 2018-01-10 | 81,40 | 81,20 | 82,00 | 81,40 | 661 | -0,73% |
