Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 81,60 | 81,60 | 82,40 | 82,00 | 550 | +0,99% |
| 2018-01-08 | 80,00 | 80,00 | 82,20 | 81,20 | 1.136 | +4,10% |
| 2018-01-04 | 77,80 | 76,80 | 79,80 | 78,00 | 16.313 | +0,78% |
| 2018-01-03 | 79,80 | 77,40 | 79,80 | 77,40 | 1.416 | -0,39% |
| 2017-12-28 | 79,90 | 77,00 | 80,70 | 77,70 | 16.781 | -2,75% |
| 2017-12-27 | 83,50 | 79,52 | 83,50 | 79,90 | 5.124 | -4,31% |
| 2017-12-22 | 84,07 | 83,00 | 84,43 | 83,50 | 1.657 | -1,76% |
| 2017-12-21 | 86,25 | 84,07 | 86,25 | 85,00 | 673 | -2,24% |
| 2017-12-20 | 86,94 | 85,02 | 87,00 | 86,95 | 480 | +0,52% |
| 2017-12-19 | 86,38 | 84,99 | 86,50 | 86,50 | 2.231 | +0,12% |
| 2017-12-18 | 86,46 | 86,30 | 86,50 | 86,40 | 1.771 | -0,07% |
| 2017-12-15 | 87,00 | 86,46 | 87,00 | 86,46 | 56 | -0,05% |
| 2017-12-13 | 86,45 | 86,31 | 87,01 | 86,50 | 245 | +0,06% |
| 2017-12-12 | 86,25 | 86,00 | 86,45 | 86,45 | 273 | +0,00% |
| 2017-12-11 | 86,30 | 86,20 | 86,45 | 86,45 | 166 | -0,06% |
| 2017-12-08 | 86,30 | 86,30 | 86,50 | 86,50 | 84 | +0,23% |
| 2017-12-07 | 87,00 | 86,30 | 87,00 | 86,30 | 187 | +0,00% |
| 2017-12-06 | 88,50 | 86,30 | 88,50 | 86,30 | 176 | -1,60% |
| 2017-12-05 | 87,69 | 87,69 | 87,70 | 87,70 | 415 | -0,22% |
| 2017-12-04 | 87,68 | 86,50 | 87,89 | 87,89 | 222 | +1,02% |
