Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 86,20 | 86,20 | 87,00 | 87,00 | 536 | +1,16% |
| 2017-11-30 | 87,60 | 86,00 | 87,60 | 86,00 | 772 | -2,27% |
| 2017-11-29 | 88,55 | 88,00 | 88,55 | 88,00 | 168 | +0,00% |
| 2017-11-27 | 86,50 | 86,50 | 88,88 | 88,00 | 812 | +1,73% |
| 2017-11-24 | 84,50 | 84,00 | 86,50 | 86,50 | 5.984 | +2,39% |
| 2017-11-23 | 83,99 | 83,95 | 85,00 | 84,48 | 789 | +0,57% |
| 2017-11-22 | 80,01 | 80,01 | 85,88 | 84,00 | 1.374 | +5,40% |
| 2017-11-20 | 79,05 | 79,05 | 80,00 | 79,70 | 1.122 | +0,89% |
| 2017-11-17 | 78,80 | 78,30 | 79,00 | 79,00 | 1.196 | +0,38% |
| 2017-11-16 | 79,98 | 78,50 | 80,00 | 78,70 | 10.464 | -1,60% |
| 2017-11-15 | 82,50 | 79,98 | 82,50 | 79,98 | 1.048 | -2,46% |
| 2017-11-14 | 82,00 | 81,99 | 82,00 | 82,00 | 392 | -1,20% |
| 2017-11-10 | 84,59 | 82,01 | 84,59 | 83,00 | 627 | -2,35% |
| 2017-11-09 | 85,01 | 85,00 | 85,18 | 85,00 | 566 | -0,23% |
| 2017-11-08 | 86,01 | 85,00 | 86,58 | 85,20 | 2.348 | -1,01% |
| 2017-11-07 | 88,00 | 86,00 | 88,00 | 86,07 | 544 | -3,51% |
| 2017-11-03 | 88,00 | 88,00 | 89,48 | 89,20 | 171 | +1,36% |
| 2017-11-02 | 88,00 | 87,10 | 88,01 | 88,00 | 414 | +0,01% |
| 2017-10-31 | 88,50 | 86,99 | 88,51 | 87,99 | 492 | +1,15% |
| 2017-10-30 | 86,99 | 85,90 | 87,51 | 86,99 | 1.624 | +0,88% |
