Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 85,00 | 84,40 | 87,98 | 86,23 | 1.611 | +0,27% |
| 2017-10-26 | 91,00 | 85,00 | 91,06 | 86,00 | 3.432 | -5,39% |
| 2017-10-25 | 92,64 | 90,00 | 92,64 | 90,90 | 2.018 | -1,88% |
| 2017-10-24 | 93,60 | 91,50 | 93,60 | 92,64 | 1.781 | -1,45% |
| 2017-10-23 | 96,80 | 93,60 | 96,80 | 94,00 | 3.093 | -2,89% |
| 2017-10-20 | 97,51 | 96,80 | 97,53 | 96,80 | 322 | -1,22% |
| 2017-10-19 | 97,60 | 97,60 | 98,00 | 98,00 | 360 | -0,10% |
| 2017-10-18 | 98,01 | 98,00 | 98,10 | 98,10 | 213 | -0,10% |
| 2017-10-17 | 98,64 | 98,20 | 98,66 | 98,20 | 1.404 | -0,45% |
| 2017-10-16 | 99,50 | 98,52 | 100,00 | 98,64 | 579 | -0,86% |
| 2017-10-13 | 100,00 | 99,49 | 100,00 | 99,50 | 207 | -0,50% |
| 2017-10-12 | 100,00 | 99,50 | 100,05 | 100,00 | 550 | -0,50% |
| 2017-10-11 | 101,05 | 100,50 | 101,05 | 100,50 | 697 | -0,79% |
| 2017-10-10 | 102,05 | 101,30 | 102,05 | 101,30 | 310 | -0,69% |
| 2017-10-09 | 101,50 | 101,50 | 102,05 | 102,00 | 210 | +0,49% |
| 2017-10-06 | 101,50 | 101,50 | 102,00 | 101,50 | 305 | -0,49% |
| 2017-10-05 | 100,20 | 100,00 | 102,40 | 102,00 | 563 | +0,64% |
| 2017-10-04 | 103,25 | 100,10 | 103,25 | 101,35 | 299 | -1,84% |
| 2017-10-03 | 102,90 | 102,90 | 103,50 | 103,25 | 224 | +0,00% |
| 2017-10-02 | 102,75 | 102,75 | 103,80 | 103,25 | 213 | +0,49% |
