Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-30 | 31,50 | 31,50 | 33,00 | 32,00 | 102.415 | +1,59% |
| 1998-06-29 | 32,00 | 31,50 | 32,00 | 31,50 | 8.967 | -2,78% |
| 1998-06-26 | 32,80 | 32,00 | 32,80 | 32,40 | 15.470 | -0,31% |
| 1998-06-25 | 32,90 | 32,50 | 33,10 | 32,50 | 14.516 | +1,56% |
| 1998-06-24 | 32,40 | 32,00 | 32,40 | 32,00 | 3.595 | -2,74% |
| 1998-06-23 | 32,90 | 32,90 | 32,90 | 32,90 | 6.119 | +2,81% |
| 1998-06-22 | 32,00 | 32,00 | 32,20 | 32,00 | 11.143 | -1,54% |
| 1998-06-19 | 32,00 | 31,60 | 32,60 | 32,50 | 7.582 | +3,17% |
| 1998-06-18 | 32,80 | 31,50 | 32,80 | 31,50 | 25.548 | +4,30% |
| 1998-06-17 | 31,00 | 30,20 | 31,00 | 30,20 | 45.959 | -0,33% |
| 1998-06-16 | 29,20 | 29,20 | 31,00 | 30,30 | 25.992 | +1,68% |
| 1998-06-15 | 31,00 | 29,40 | 31,00 | 29,80 | 17.801 | -11,04% |
| 1998-06-10 | 33,10 | 32,50 | 33,50 | 33,50 | 29.508 | +0,00% |
| 1998-06-09 | 34,80 | 33,50 | 34,80 | 33,50 | 24.007 | -1,76% |
| 1998-06-08 | 35,10 | 34,10 | 35,40 | 34,10 | 76.565 | -2,57% |
| 1998-06-05 | 34,00 | 34,00 | 35,10 | 35,00 | 74.081 | +2,04% |
| 1998-06-04 | 34,00 | 34,00 | 34,80 | 34,30 | 46.698 | -0,87% |
| 1998-06-03 | 34,00 | 34,00 | 34,70 | 34,60 | 61.671 | -0,29% |
| 1998-06-02 | 34,00 | 34,00 | 35,10 | 34,70 | 5.875 | +4,52% |
| 1998-06-01 | 34,60 | 33,00 | 34,60 | 33,20 | 17.009 | -2,92% |
