Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-30 | 44,50 | 44,20 | 44,60 | 44,30 | 11.587 | +0,23% |
| 1998-04-29 | 44,00 | 44,00 | 44,40 | 44,20 | 14.718 | +1,61% |
| 1998-04-28 | 43,20 | 43,00 | 43,50 | 43,50 | 8.665 | -1,58% |
| 1998-04-27 | 45,00 | 43,60 | 45,00 | 44,20 | 22.735 | -2,43% |
| 1998-04-24 | 43,60 | 43,60 | 45,30 | 45,30 | 24.142 | +2,95% |
| 1998-04-23 | 43,70 | 43,70 | 44,00 | 44,00 | 6.113 | +0,69% |
| 1998-04-22 | 44,00 | 43,70 | 44,00 | 43,70 | 8.143 | -1,13% |
| 1998-04-21 | 44,30 | 43,60 | 44,30 | 44,20 | 5.883 | -0,23% |
| 1998-04-20 | 45,70 | 43,00 | 45,70 | 44,30 | 13.805 | -3,70% |
| 1998-04-17 | 46,00 | 45,20 | 46,20 | 46,00 | 3.882 | -2,13% |
| 1998-04-16 | 47,50 | 46,90 | 47,50 | 47,00 | 4.760 | -1,05% |
| 1998-04-15 | 47,80 | 47,20 | 47,80 | 47,50 | 16.510 | -0,84% |
| 1998-04-14 | 47,90 | 47,50 | 47,90 | 47,90 | 9.488 | +1,27% |
| 1998-04-09 | 47,30 | 47,10 | 47,30 | 47,30 | 12.812 | +0,42% |
| 1998-04-08 | 48,00 | 47,10 | 48,00 | 47,10 | 14.850 | -3,88% |
| 1998-04-07 | 48,50 | 48,50 | 49,00 | 49,00 | 19.985 | +1,45% |
| 1998-04-06 | 47,00 | 47,00 | 48,30 | 48,30 | 5.475 | +3,43% |
| 1998-04-02 | 46,50 | 46,20 | 46,70 | 46,70 | 10.584 | +1,08% |
| 1998-04-01 | 46,50 | 45,30 | 46,50 | 46,20 | 11.841 | -1,70% |
| 1998-03-31 | 46,60 | 46,60 | 47,00 | 47,00 | 23.438 | +0,86% |
