Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-30 | 46,70 | 46,00 | 46,70 | 46,60 | 25.013 | -2,31% |
| 1998-03-27 | 47,20 | 47,20 | 47,70 | 47,70 | 16.406 | +0,42% |
| 1998-03-26 | 48,00 | 47,50 | 48,00 | 47,50 | 56.024 | -1,66% |
| 1998-03-25 | 47,60 | 47,60 | 48,40 | 48,30 | 62.524 | +1,05% |
| 1998-03-24 | 48,20 | 47,80 | 49,00 | 47,80 | 10.625 | -1,65% |
| 1998-03-23 | 49,50 | 48,50 | 49,50 | 48,60 | 11.562 | -2,61% |
| 1998-03-20 | 50,00 | 48,80 | 50,00 | 49,90 | 63.423 | -1,19% |
| 1998-03-19 | 50,50 | 50,50 | 51,00 | 50,50 | 19.098 | -0,98% |
| 1998-03-18 | 52,00 | 51,00 | 52,00 | 51,00 | 19.729 | -1,92% |
| 1998-03-17 | 53,00 | 51,00 | 53,00 | 52,00 | 41.823 | -1,89% |
| 1998-03-16 | 55,00 | 52,00 | 55,00 | 53,00 | 24.984 | -2,75% |
| 1998-03-13 | 53,00 | 52,00 | 54,50 | 54,50 | 48.643 | +4,81% |
| 1998-03-12 | 48,60 | 48,60 | 52,00 | 52,00 | 34.577 | +8,33% |
| 1998-03-11 | 48,10 | 47,00 | 48,10 | 48,00 | 42.110 | +2,13% |
| 1998-03-10 | 46,60 | 46,60 | 47,60 | 47,00 | 30.609 | +1,08% |
| 1998-03-09 | 44,60 | 44,60 | 46,80 | 46,50 | 17.671 | +5,68% |
| 1998-03-06 | 43,40 | 43,40 | 44,20 | 44,00 | 11.471 | +3,29% |
| 1998-03-05 | 43,00 | 42,10 | 43,00 | 42,60 | 33.250 | +1,43% |
| 1998-03-04 | 42,90 | 42,00 | 42,90 | 42,00 | 9.844 | -1,87% |
| 1998-03-03 | 44,00 | 42,50 | 44,00 | 42,80 | 10.679 | -4,04% |
