Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-02 | 44,00 | 44,00 | 44,60 | 44,60 | 10.131 | +0,90% |
| 1998-02-27 | 44,80 | 44,00 | 44,80 | 44,20 | 16.992 | -0,45% |
| 1998-02-26 | 44,70 | 44,40 | 44,70 | 44,40 | 15.096 | -0,89% |
| 1998-02-25 | 44,60 | 44,60 | 44,80 | 44,80 | 27.783 | +0,00% |
| 1998-02-24 | 46,00 | 44,80 | 46,00 | 44,80 | 35.094 | -1,54% |
| 1998-02-23 | 44,90 | 44,90 | 45,60 | 45,50 | 15.243 | +3,88% |
| 1998-02-20 | 44,20 | 43,80 | 44,20 | 43,80 | 17.083 | -1,57% |
| 1998-02-19 | 44,00 | 44,00 | 45,80 | 44,50 | 29.739 | +2,06% |
| 1998-02-18 | 43,00 | 43,00 | 43,80 | 43,60 | 10.134 | +2,59% |
| 1998-02-17 | 42,20 | 41,80 | 42,50 | 42,50 | 6.801 | +2,66% |
| 1998-02-16 | 41,60 | 41,40 | 42,00 | 41,40 | 11.054 | -2,59% |
| 1998-02-13 | 42,10 | 42,10 | 42,50 | 42,50 | 5.415 | +1,19% |
| 1998-02-12 | 44,00 | 41,80 | 44,00 | 42,00 | 15.978 | -2,33% |
| 1998-02-11 | 44,00 | 43,00 | 44,20 | 43,00 | 12.137 | -1,60% |
| 1998-02-10 | 45,00 | 43,70 | 45,00 | 43,70 | 13.381 | -2,89% |
| 1998-02-09 | 45,00 | 44,60 | 45,00 | 45,00 | 24.628 | +4,65% |
| 1998-02-06 | 43,20 | 43,00 | 43,60 | 43,00 | 11.538 | +0,23% |
| 1998-02-05 | 41,60 | 41,60 | 43,10 | 42,90 | 9.017 | +3,37% |
| 1998-02-04 | 42,50 | 41,50 | 42,50 | 41,50 | 18.780 | -2,35% |
| 1998-02-03 | 42,50 | 42,00 | 42,50 | 42,50 | 20.407 | -1,16% |
