Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-02 | 42,00 | 42,00 | 43,00 | 43,00 | 45.891 | +5,39% |
| 1998-01-30 | 40,00 | 40,00 | 40,80 | 40,80 | 11.469 | +0,74% |
| 1998-01-29 | 40,00 | 40,00 | 41,20 | 40,50 | 11.613 | +1,50% |
| 1998-01-28 | 39,00 | 39,00 | 39,90 | 39,90 | 7.457 | +3,91% |
| 1998-01-27 | 38,40 | 38,40 | 38,40 | 38,40 | 7.903 | +1,86% |
| 1998-01-26 | 38,30 | 37,70 | 38,30 | 37,70 | 3.217 | -1,57% |
| 1998-01-23 | 38,30 | 38,30 | 38,30 | 38,30 | 4.697 | +0,79% |
| 1998-01-22 | 38,00 | 38,00 | 38,00 | 38,00 | 5.145 | +1,33% |
| 1998-01-21 | 38,30 | 37,50 | 38,30 | 37,50 | 3.250 | -0,53% |
| 1998-01-20 | 38,00 | 37,70 | 38,00 | 37,70 | 1.644 | -1,57% |
| 1998-01-19 | 38,40 | 38,30 | 38,40 | 38,30 | 7.803 | +0,52% |
| 1998-01-16 | 37,60 | 37,60 | 38,20 | 38,10 | 2.267 | +1,33% |
| 1998-01-15 | 37,60 | 37,60 | 37,60 | 37,60 | 8.679 | +0,80% |
| 1998-01-14 | 38,00 | 37,30 | 38,00 | 37,30 | 6.675 | +0,81% |
| 1998-01-13 | 37,10 | 37,00 | 37,10 | 37,00 | 4.075 | +4,52% |
| 1998-01-12 | 37,10 | 35,40 | 37,10 | 35,40 | 20.824 | -8,05% |
| 1998-01-09 | 38,90 | 38,50 | 38,90 | 38,50 | 12.564 | -0,26% |
| 1998-01-08 | 39,20 | 38,60 | 39,20 | 38,60 | 13.554 | -1,03% |
| 1998-01-07 | 39,30 | 39,00 | 39,30 | 39,00 | 14.623 | -1,02% |
| 1998-01-06 | 40,10 | 39,20 | 40,10 | 39,40 | 8.400 | -2,23% |
