Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-05 | 40,00 | 39,80 | 40,30 | 40,30 | 9.865 | -0,98% |
| 1997-12-31 | 39,90 | 39,90 | 40,70 | 40,70 | 14.093 | +5,17% |
| 1997-12-30 | 39,40 | 38,50 | 39,70 | 38,70 | 22.802 | +0,26% |
| 1997-12-29 | 38,20 | 38,20 | 38,60 | 38,60 | 10.601 | +1,58% |
| 1997-12-23 | 37,50 | 37,50 | 38,00 | 38,00 | 21.487 | +1,33% |
| 1997-12-22 | 38,50 | 37,50 | 38,50 | 37,50 | 18.791 | -1,32% |
| 1997-12-19 | 39,00 | 38,00 | 39,00 | 38,00 | 17.987 | -4,04% |
| 1997-12-18 | 40,40 | 39,50 | 40,40 | 39,60 | 12.709 | -1,00% |
| 1997-12-17 | 40,70 | 40,00 | 40,70 | 40,00 | 32.533 | +0,00% |
| 1997-12-16 | 40,00 | 40,00 | 40,00 | 40,00 | 22.057 | -1,23% |
| 1997-12-15 | 40,00 | 40,00 | 40,50 | 40,50 | 7.990 | +1,25% |
| 1997-12-12 | 40,00 | 39,70 | 40,00 | 40,00 | 23.547 | +1,01% |
| 1997-12-11 | 40,30 | 39,60 | 40,50 | 39,60 | 25.623 | -5,26% |
| 1997-12-10 | 42,00 | 41,30 | 42,00 | 41,80 | 21.803 | +0,48% |
| 1997-12-09 | 42,20 | 41,50 | 42,20 | 41,60 | 14.482 | -1,89% |
| 1997-12-08 | 43,00 | 42,20 | 43,00 | 42,40 | 22.533 | -2,30% |
| 1997-12-05 | 44,00 | 43,30 | 44,00 | 43,40 | 39.158 | -1,36% |
| 1997-12-04 | 43,40 | 43,40 | 44,50 | 44,00 | 17.214 | +1,85% |
| 1997-12-03 | 43,40 | 42,90 | 43,40 | 43,20 | 26.744 | -1,82% |
| 1997-12-02 | 43,00 | 43,00 | 44,00 | 44,00 | 35.612 | +3,77% |
